Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20250919C00045000 | 45.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 188.11% | 0.83 | 0.01 | -0.20 | 0.03 | 0.01 |
| CBZ20250919C00050000 | 50.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 52.75% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| CBZ20250919C00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 5 | 45.22% | 0.85 | 0.04 | -0.04 | 0.03 | 0.02 |
| CBZ20250919C00060000 | 60.00 | 0.90 | 4.90 | 0.00 | 0 | 2 | 60.98% | 0.53 | 0.06 | -0.10 | 0.05 | 0.01 |
| CBZ20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.82% | 0.36 | 0.04 | -0.14 | 0.04 | 0.01 |
| CBZ20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.96% | 0.30 | 0.02 | -0.18 | 0.04 | 0.01 |
| CBZ20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.11% | 0.27 | 0.02 | -0.20 | 0.04 | 0.01 |
| CBZ20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.98% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| CBZ20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.43% | 0.23 | 0.01 | -0.24 | 0.04 | 0.00 |
| CBZ20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.00% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| CBZ20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.05% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
| CBZ20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.82% | 0.20 | 0.01 | -0.27 | 0.03 | 0.00 |
| CBZ20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.51% | 0.19 | 0.01 | -0.28 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 92.92% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CBZ20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.38% | -0.22 | 0.02 | -0.18 | 0.03 | -0.01 |
| CBZ20250919P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 59.71% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| CBZ20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 51.86% | -0.48 | 0.07 | -0.09 | 0.05 | -0.01 |
| CBZ20250919P00065000 | 65.00 | 2.75 | 7.50 | 0.00 | 0 | 1 | 35.56% | -0.88 | 0.06 | -0.03 | 0.02 | -0.01 |
| CBZ20250919P00070000 | 70.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 53.62% | -0.93 | 0.03 | -0.03 | 0.02 | -0.01 |
| CBZ20250919P00075000 | 75.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 74.78% | -0.93 | 0.02 | -0.04 | 0.02 | -0.01 |
| CBZ20250919P00080000 | 80.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 90.84% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| CBZ20250919P00085000 | 85.00 | 22.60 | 27.50 | 0.00 | 0 | 0 | 105.38% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| CBZ20250919P00090000 | 90.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 118.72% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| CBZ20250919P00095000 | 95.00 | 32.60 | 37.50 | 0.00 | 0 | 0 | 131.07% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| CBZ20250919P00100000 | 100.00 | 37.60 | 42.50 | 0.00 | 0 | 0 | 142.57% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| CBZ20250919P00105000 | 105.00 | 42.60 | 47.50 | 0.00 | 0 | 0 | 153.34% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
