Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.58% | -0.19 | 0.03 | -0.11 | 0.03 | -0.00 |
| CDL20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.27% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| CDL20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.85% | -0.23 | 0.05 | -0.10 | 0.03 | -0.00 |
| CDL20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.92% | -0.26 | 0.06 | -0.09 | 0.04 | -0.00 |
| CDL20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.99% | -0.29 | 0.07 | -0.08 | 0.04 | -0.01 |
| CDL20250919P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.79% | -0.35 | 0.09 | -0.08 | 0.04 | -0.01 |
| CDL20250919P00068000 | 68.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.12% | -0.43 | 0.12 | -0.06 | 0.04 | -0.01 |
| CDL20250919P00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.47% | -0.59 | 0.17 | -0.05 | 0.04 | -0.01 |
| CDL20250919P00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 11.91% | -0.90 | 0.18 | -0.02 | 0.02 | -0.01 |
| CDL20250919P00071000 | 71.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 61.97% | -0.62 | 0.05 | -0.14 | 0.04 | -0.01 |
| CDL20250919P00072000 | 72.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 69.61% | -0.65 | 0.05 | -0.15 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919C00062000 | 62.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 94.79% | 0.76 | 0.03 | -0.17 | 0.04 | 0.01 |
| CDL20250919C00063000 | 63.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 86.47% | 0.74 | 0.03 | -0.16 | 0.04 | 0.01 |
| CDL20250919C00064000 | 64.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 26.86% | 0.94 | 0.04 | -0.02 | 0.01 | 0.02 |
| CDL20250919C00065000 | 65.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 21.85% | 0.93 | 0.06 | -0.02 | 0.02 | 0.02 |
| CDL20250919C00066000 | 66.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 15.26% | 0.93 | 0.08 | -0.01 | 0.02 | 0.02 |
| CDL20250919C00067000 | 67.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 16.63% | 0.79 | 0.15 | -0.03 | 0.03 | 0.01 |
| CDL20250919C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 22.09% | 0.58 | 0.16 | -0.05 | 0.04 | 0.01 |
| CDL20250919C00069000 | 69.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.98% | 0.44 | 0.12 | -0.06 | 0.04 | 0.01 |
| CDL20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.35% | 0.36 | 0.10 | -0.07 | 0.04 | 0.01 |
| CDL20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.28% | 0.31 | 0.08 | -0.08 | 0.04 | 0.01 |
| CDL20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.14% | 0.28 | 0.06 | -0.09 | 0.04 | 0.00 |
