Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 303.70% | -0.17 | 0.13 | -0.02 | 0.00 | -0.00 |
| CDZI20250919P00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 0 | 85.32% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| CDZI20250919P00007500 | 7.50 | 3.10 | 4.10 | 0.00 | 0 | 0 | 185.83% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919C00002500 | 2.50 | 1.10 | 1.35 | 0.00 | 0 | 51 | 191.36% | 0.92 | 0.17 | -0.01 | 0.00 | 0.00 |
| CDZI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 4 | 22 | 123.46% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| CDZI20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 303.38% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
