CE - Celanese Corporation - Rantai Opsi

Celanese Corporation

US ˙ NYSE ˙ US1508701034

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CE20250919P00020000	20.00	0.00	0.25	0.00	0	2	248.43%	-0.02	0.00	-0.03	0.00	-0.00
CE20250919P00022500	22.50	0.00	0.75	0.00	0	3	266.86%	-0.04	0.00	-0.08	0.01	-0.00
CE20250919P00025000	25.00	0.00	0.05	0.00	0	68	149.41%	-0.01	0.00	-0.01	0.00	-0.00
CE20250919P00030000	30.00	0.00	0.20	0.00	0	583	108.66%	-0.01	0.00	-0.01	0.00	-0.00
CE20250919P00035000	35.00	0.05	0.10	0.00	0	508	87.06%	-0.03	0.01	-0.02	0.01	-0.00
CE20250919P00040000	40.00	0.20	0.30	0.25	19	1,113	67.25%	-0.10	0.03	-0.04	0.01	-0.00
CE20250919P00045000	45.00	1.10	1.35	1.35	294	1,394	60.63%	-0.37	0.08	-0.09	0.03	-0.01
CE20250919P00050000	50.00	3.90	4.20	0.00	0	1,834	55.95%	-0.77	0.07	-0.06	0.02	-0.01
CE20250919P00055000	55.00	8.40	8.80	8.71	4	1,282	61.86%	-0.94	0.03	-0.03	0.01	-0.01
CE20250919P00060000	60.00	13.20	14.00	0.00	0	12	76.64%	-0.97	0.01	-0.02	0.00	-0.01
CE20250919P00065000	65.00	17.10	19.90	0.00	0	1	181.61%	-0.82	0.02	-0.17	0.02	-0.01
CE20250919P00070000	70.00	22.10	24.60	0.00	0	1	190.22%	-0.86	0.01	-0.15	0.02	-0.01
CE20250919P00075000	75.00	26.90	29.50	0.00	0	0	217.14%	-0.86	0.01	-0.17	0.02	-0.01
CE20250919P00080000	80.00	31.90	34.60	0.00	0	0	236.54%	-0.87	0.01	-0.18	0.02	-0.01
CE20250919P00085000	85.00	37.90	39.40	38.67	2	0	218.91%	-0.92	0.01	-0.11	0.01	-0.01
CE20250919P00090000	90.00	41.90	45.10	0.00	0	0	282.69%	-0.86	0.01	-0.21	0.02	-0.02
CE20250919P00095000	95.00	47.10	50.10	0.00	0	0	309.60%	-0.85	0.01	-0.25	0.02	-0.02

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CE20250919C00020000	20.00	25.10	28.30	0.00	0	0	309.98%	0.97	0.00	-0.08	0.01	0.00
CE20250919C00022500	22.50	22.50	25.80	0.00	0	0	263.42%	0.96	0.00	-0.07	0.01	0.01
CE20250919C00025000	25.00	20.10	22.50	0.00	0	0	101.22%	1.00	0.00	0.00	0.00	0.01
CE20250919C00030000	30.00	15.40	18.50	16.55	1	3	164.33%	0.95	0.01	-0.06	0.01	0.01
CE20250919C00035000	35.00	11.50	11.80	0.00	0	1,379	97.26%	0.96	0.01	-0.03	0.01	0.01
CE20250919C00040000	40.00	6.70	7.00	0.00	0	148	72.73%	0.89	0.03	-0.05	0.02	0.01
CE20250919C00045000	45.00	2.70	2.95	2.59	303	2,577	62.03%	0.63	0.08	-0.09	0.03	0.01
CE20250919C00050000	50.00	0.55	0.70	0.56	27	1,571	55.83%	0.23	0.07	-0.06	0.02	0.00
CE20250919C00055000	55.00	0.05	0.10	0.10	6	2,406	55.78%	0.04	0.02	-0.02	0.01	0.00
CE20250919C00060000	60.00	0.00	0.10	0.04	1	1,430	72.90%	0.02	0.01	-0.01	0.00	0.00
CE20250919C00065000	65.00	0.00	0.10	0.00	0	533	91.24%	0.02	0.01	-0.01	0.00	0.00
CE20250919C00070000	70.00	0.00	0.05	0.05	6	472	98.55%	0.01	0.00	-0.01	0.00	0.00
CE20250919C00075000	75.00	0.00	0.15	0.00	0	197	129.51%	0.02	0.00	-0.02	0.00	0.00
CE20250919C00080000	80.00	0.00	2.15	0.00	0	105	154.73%	0.03	0.01	-0.03	0.01	0.00
CE20250919C00085000	85.00	0.00	2.15	0.00	0	35	202.70%	0.06	0.01	-0.08	0.01	0.00
CE20250919C00090000	90.00	0.00	0.75	0.00	0	60	216.99%	0.06	0.01	-0.09	0.01	0.00
CE20250919C00095000	95.00	0.00	2.15	0.00	0	7	230.27%	0.06	0.01	-0.09	0.01	0.00

Other Listings

MX:CE
GB:0HUR	US$ 48.47
DE:DG3	€ 41.48
IT:1CE	€ 36.94

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.