CEMB - iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF - Rantai Opsi

iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF

US ˙ BATS ˙ US4642862514

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CEMB20250919C00037000	37.00	8.30	9.80	0.00	0	0	109.29%	0.87	0.02	-0.07	0.02	0.01
CEMB20250919C00038000	38.00	7.30	8.80	0.00	0	0	99.82%	0.86	0.02	-0.07	0.02	0.01
CEMB20250919C00039000	39.00	6.30	7.80	0.00	0	0	90.43%	0.85	0.03	-0.07	0.02	0.01
CEMB20250919C00040000	40.00	5.30	6.80	0.00	0	0	81.10%	0.83	0.03	-0.06	0.02	0.01
CEMB20250919C00041000	41.00	4.40	5.60	0.00	0	0	62.97%	0.84	0.04	-0.05	0.02	0.01
CEMB20250919C00042000	42.00	3.40	4.60	0.00	0	0	54.20%	0.82	0.05	-0.04	0.02	0.01
CEMB20250919C00043000	43.00	2.40	3.60	0.00	0	0	45.29%	0.80	0.07	-0.04	0.03	0.01
CEMB20250919C00044000	44.00	0.75	3.40	0.00	0	0	28.56%	0.81	0.11	-0.02	0.02	0.01
CEMB20250919C00045000	45.00	0.00	2.30	0.00	0	0	21.43%	0.73	0.17	-0.02	0.03	0.01
CEMB20250919C00046000	46.00	0.00	0.75	0.00	0	0	8.61%	0.57	0.50	-0.01	0.04	0.01
CEMB20250919C00047000	47.00	0.00	0.75	0.00	0	1	20.10%	0.32	0.20	-0.02	0.03	0.01
CEMB20250919C00048000	48.00	0.00	0.75	0.00	0	0	28.81%	0.25	0.12	-0.03	0.03	0.00
CEMB20250919C00049000	49.00	0.00	0.75	0.00	0	0	36.46%	0.21	0.09	-0.03	0.03	0.00
CEMB20250919C00050000	50.00	0.00	0.75	0.00	0	0	43.44%	0.18	0.07	-0.04	0.02	0.00
CEMB20250919C00051000	51.00	0.00	0.75	0.00	0	0	49.96%	0.17	0.06	-0.04	0.02	0.00
CEMB20250919C00052000	52.00	0.00	0.75	0.00	0	0	56.09%	0.15	0.05	-0.04	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CEMB20250919P00037000	37.00	0.00	0.75	0.00	0	0	90.51%	-0.09	0.02	-0.05	0.02	-0.00
CEMB20250919P00038000	38.00	0.00	0.75	0.00	0	0	82.19%	-0.10	0.02	-0.05	0.02	-0.00
CEMB20250919P00039000	39.00	0.00	0.75	0.00	0	0	73.94%	-0.11	0.03	-0.04	0.02	-0.00
CEMB20250919P00040000	40.00	0.00	0.75	0.00	0	0	65.74%	-0.12	0.03	-0.04	0.02	-0.00
CEMB20250919P00041000	41.00	0.00	0.75	0.00	0	0	57.53%	-0.14	0.04	-0.04	0.02	-0.00
CEMB20250919P00042000	42.00	0.00	0.75	0.00	0	0	49.26%	-0.16	0.05	-0.04	0.02	-0.00
CEMB20250919P00043000	43.00	0.00	0.75	0.00	0	0	40.85%	-0.18	0.07	-0.03	0.02	-0.00
CEMB20250919P00044000	44.00	0.00	0.75	0.00	0	0	32.15%	-0.22	0.10	-0.03	0.03	-0.00
CEMB20250919P00045000	45.00	0.00	0.75	0.00	0	25	22.84%	-0.29	0.17	-0.03	0.03	-0.00
CEMB20250919P00046000	46.00	0.00	0.75	0.00	0	0	11.82%	-0.46	0.39	-0.02	0.04	-0.01
CEMB20250919P00047000	47.00	0.00	2.30	0.00	0	0	22.65%	-0.67	0.19	-0.03	0.03	-0.01
CEMB20250919P00048000	48.00	0.70	3.30	0.00	0	0	31.59%	-0.74	0.12	-0.03	0.03	-0.01
CEMB20250919P00049000	49.00	2.30	3.50	0.00	0	0	44.87%	-0.75	0.08	-0.05	0.03	-0.01
CEMB20250919P00050000	50.00	3.40	4.60	0.00	0	0	26.91%	-0.96	0.06	-0.01	0.01	-0.00
CEMB20250919P00051000	51.00	4.40	5.60	0.00	0	0	31.83%	-0.96	0.05	-0.01	0.01	-0.00
CEMB20250919P00052000	52.00	5.20	6.70	0.00	0	0	73.98%	-0.78	0.05	-0.07	0.03	-0.01

Other Listings

CL:CEMB
GB:0E3R

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.