Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919C00031000 | 31.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 71.45% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| CHPS20250919C00032000 | 32.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 59.42% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| CHPS20250919C00033000 | 33.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 49.03% | 0.84 | 0.09 | -0.04 | 0.01 | 0.00 |
| CHPS20250919C00034000 | 34.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 34.57% | 0.81 | 0.15 | -0.03 | 0.02 | 0.00 |
| CHPS20250919C00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 37.03% | 0.62 | 0.18 | -0.04 | 0.02 | 0.00 |
| CHPS20250919C00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.93% | 0.46 | 0.15 | -0.05 | 0.02 | 0.00 |
| CHPS20250919C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.54% | 0.35 | 0.11 | -0.06 | 0.02 | 0.00 |
| CHPS20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.71% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| CHPS20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.45% | 0.26 | 0.07 | -0.07 | 0.02 | 0.00 |
| CHPS20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.43% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
| CHPS20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.65% | 0.22 | 0.05 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPS20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 101.77% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| CHPS20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.41% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| CHPS20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 74.54% | -0.25 | 0.07 | -0.07 | 0.02 | -0.00 |
| CHPS20250919P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 61.07% | -0.31 | 0.10 | -0.06 | 0.02 | -0.00 |
| CHPS20250919P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 46.93% | -0.40 | 0.14 | -0.05 | 0.02 | -0.00 |
| CHPS20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.97% | -0.57 | 0.19 | -0.04 | 0.02 | -0.01 |
| CHPS20250919P00037000 | 37.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 14.03% | -0.95 | 0.12 | -0.00 | 0.01 | -0.01 |
| CHPS20250919P00038000 | 38.00 | 0.85 | 3.70 | 0.00 | 0 | 0 | 94.68% | -0.63 | 0.07 | -0.11 | 0.02 | -0.01 |
| CHPS20250919P00039000 | 39.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 112.67% | -0.65 | 0.06 | -0.12 | 0.02 | -0.01 |
| CHPS20250919P00040000 | 40.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 125.10% | -0.67 | 0.05 | -0.13 | 0.02 | -0.01 |
| CHPS20250919P00041000 | 41.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 136.69% | -0.69 | 0.04 | -0.14 | 0.02 | -0.01 |
