Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 152 | 180.15% | 0.70 | 0.46 | -0.02 | 0.00 | 0.00 |
| CLGN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.56% | 0.37 | 0.17 | -0.05 | 0.00 | 0.00 |
| CLGN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 650.18% | 0.33 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 142.18% | -0.29 | 0.57 | -0.01 | 0.00 | -0.00 |
| CLGN20250919P00005000 | 5.00 | 1.95 | 2.55 | 0.00 | 0 | 0 | 223.33% | -0.96 | 0.15 | -0.01 | 0.00 | -0.00 |
| CLGN20250919P00007500 | 7.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 577.48% | -0.75 | 0.13 | -0.04 | 0.00 | -0.00 |
