Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919P00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.61% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| CLH20250919P00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.95% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| CLH20250919P00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.34% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CLH20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 135 | 69.90% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CLH20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 63.58% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CLH20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 57.34% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| CLH20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 51.19% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| CLH20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 39.03% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| CLH20250919P00220000 | 220.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 36.91% | -0.14 | 0.01 | -0.13 | 0.10 | -0.01 |
| CLH20250919P00230000 | 230.00 | 0.45 | 3.70 | 0.00 | 0 | 136 | 23.49% | -0.23 | 0.03 | -0.12 | 0.14 | -0.02 |
| CLH20250919P00240000 | 240.00 | 3.90 | 7.30 | 5.44 | 1 | 15 | 20.50% | -0.60 | 0.04 | -0.14 | 0.18 | -0.04 |
| CLH20250919P00250000 | 250.00 | 12.00 | 15.10 | 0.00 | 0 | 10 | 29.95% | -0.82 | 0.02 | -0.15 | 0.12 | -0.04 |
| CLH20250919P00260000 | 260.00 | 22.20 | 24.80 | 0.00 | 0 | 0 | 38.53% | -0.89 | 0.01 | -0.14 | 0.08 | -0.04 |
| CLH20250919P00270000 | 270.00 | 31.80 | 34.40 | 0.00 | 0 | 0 | 49.78% | -0.91 | 0.01 | -0.16 | 0.07 | -0.04 |
| CLH20250919P00280000 | 280.00 | 41.70 | 44.30 | 0.00 | 0 | 0 | 59.70% | -0.92 | 0.01 | -0.17 | 0.07 | -0.04 |
| CLH20250919P00290000 | 290.00 | 51.70 | 54.40 | 0.00 | 0 | 0 | 79.49% | -0.89 | 0.01 | -0.26 | 0.09 | -0.05 |
| CLH20250919P00300000 | 300.00 | 61.60 | 64.90 | 0.00 | 0 | 0 | 75.62% | -0.95 | 0.00 | -0.16 | 0.05 | -0.04 |
| CLH20250919P00310000 | 310.00 | 71.70 | 75.00 | 0.00 | 0 | 0 | 85.70% | -0.94 | 0.00 | -0.18 | 0.05 | -0.04 |
| CLH20250919P00320000 | 320.00 | 81.90 | 84.90 | 0.00 | 0 | 0 | 90.56% | -0.95 | 0.00 | -0.17 | 0.04 | -0.04 |
| CLH20250919P00330000 | 330.00 | 91.60 | 94.90 | 0.00 | 0 | 0 | 100.11% | -0.95 | 0.00 | -0.19 | 0.05 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919C00170000 | 170.00 | 65.20 | 68.60 | 0.00 | 0 | 0 | 69.84% | 1.00 | 0.00 | -0.01 | 0.01 | 0.07 |
| CLH20250919C00175000 | 175.00 | 60.70 | 62.70 | 0.00 | 0 | 0 | 112.19% | 0.93 | 0.00 | -0.23 | 0.06 | 0.06 |
| CLH20250919C00180000 | 180.00 | 55.70 | 58.60 | 0.00 | 0 | 0 | 103.82% | 0.93 | 0.00 | -0.22 | 0.06 | 0.06 |
| CLH20250919C00185000 | 185.00 | 50.10 | 53.60 | 0.00 | 0 | 0 | 70.25% | 0.97 | 0.00 | -0.07 | 0.03 | 0.07 |
| CLH20250919C00190000 | 190.00 | 45.00 | 48.80 | 0.00 | 0 | 0 | 44.01% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| CLH20250919C00195000 | 195.00 | 41.00 | 43.70 | 0.00 | 0 | 0 | 79.58% | 0.91 | 0.00 | -0.20 | 0.08 | 0.07 |
| CLH20250919C00200000 | 200.00 | 35.80 | 38.60 | 0.00 | 0 | 0 | 71.72% | 0.90 | 0.01 | -0.20 | 0.08 | 0.07 |
| CLH20250919C00210000 | 210.00 | 25.80 | 28.80 | 0.00 | 0 | 0 | 27.25% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| CLH20250919C00220000 | 220.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 31.14% | 0.90 | 0.01 | -0.08 | 0.08 | 0.08 |
| CLH20250919C00230000 | 230.00 | 7.70 | 10.60 | 0.00 | 0 | 1 | 24.34% | 0.76 | 0.03 | -0.12 | 0.14 | 0.07 |
| CLH20250919C00240000 | 240.00 | 1.90 | 4.30 | 0.00 | 0 | 16 | 22.50% | 0.43 | 0.04 | -0.15 | 0.18 | 0.04 |
| CLH20250919C00250000 | 250.00 | 0.05 | 2.80 | 1.31 | 2 | 82 | 28.94% | 0.20 | 0.02 | -0.13 | 0.13 | 0.02 |
| CLH20250919C00260000 | 260.00 | 0.00 | 1.05 | 0.05 | 1 | 27 | 30.30% | 0.07 | 0.01 | -0.07 | 0.06 | 0.01 |
| CLH20250919C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.73% | 0.05 | 0.01 | -0.07 | 0.05 | 0.00 |
| CLH20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 59.18% | 0.09 | 0.01 | -0.16 | 0.08 | 0.01 |
| CLH20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.49% | 0.08 | 0.00 | -0.16 | 0.07 | 0.01 |
| CLH20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.02% | 0.07 | 0.00 | -0.17 | 0.06 | 0.01 |
| CLH20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.16% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| CLH20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.95% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| CLH20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.26% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
