Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919C00015000 | 15.00 | 7.70 | 8.00 | 0.00 | 0 | 6 | 105.22% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CLOU20250919C00016000 | 16.00 | 6.70 | 7.00 | 0.00 | 0 | 4 | 89.99% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00017000 | 17.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 92.03% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| CLOU20250919C00018000 | 18.00 | 4.80 | 5.10 | 0.00 | 0 | 11 | 62.09% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00019000 | 19.00 | 3.80 | 4.70 | 0.00 | 0 | 2 | 49.16% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| CLOU20250919C00020000 | 20.00 | 2.75 | 3.10 | 0.00 | 0 | 14 | 43.17% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| CLOU20250919C00021000 | 21.00 | 1.75 | 2.05 | 0.00 | 0 | 11 | 29.81% | 0.93 | 0.10 | -0.01 | 0.01 | 0.01 |
| CLOU20250919C00022000 | 22.00 | 0.90 | 1.10 | 0.00 | 0 | 22 | 20.99% | 0.82 | 0.28 | -0.01 | 0.01 | 0.01 |
| CLOU20250919C00023000 | 23.00 | 0.00 | 0.40 | 0.35 | 1 | 89 | 15.34% | 0.41 | 0.57 | -0.01 | 0.02 | 0.00 |
| CLOU20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 23.33% | 0.15 | 0.22 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 35.49% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| CLOU20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 77.31% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| CLOU20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.33% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 53.26% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLOU20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.55% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CLOU20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.68% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| CLOU20250919C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 132.22% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CLOU20250919C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 141.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOU20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLOU20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 102.78% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| CLOU20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 121.42% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 101.82% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CLOU20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 93 | 38.37% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| CLOU20250919P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 156 | 34.29% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 96 | 25.60% | -0.22 | 0.26 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 73 | 11.18% | -0.64 | 0.81 | -0.01 | 0.02 | -0.00 |
| CLOU20250919P00024000 | 24.00 | 1.10 | 1.30 | 0.00 | 0 | 60 | 27.84% | -0.82 | 0.23 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00025000 | 25.00 | 2.05 | 2.30 | 0.00 | 0 | 44 | 41.02% | -0.87 | 0.13 | -0.01 | 0.01 | -0.00 |
| CLOU20250919P00026000 | 26.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 52.64% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00027000 | 27.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 63.23% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00028000 | 28.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 73.05% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00029000 | 29.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 82.23% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00030000 | 30.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 90.88% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00031000 | 31.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 99.07% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| CLOU20250919P00032000 | 32.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 106.87% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
