Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919P00310000 | 310.00 | 0.00 | 1.15 | 0.00 | 0 | 52 | 65.60% | -0.02 | 0.00 | -0.08 | 0.04 | -0.00 |
| CMI20250919P00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 64.75% | -0.03 | 0.00 | -0.13 | 0.06 | -0.01 |
| CMI20250919P00330000 | 330.00 | 0.00 | 1.00 | 0.00 | 0 | 85 | 51.68% | -0.02 | 0.00 | -0.08 | 0.05 | -0.00 |
| CMI20250919P00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 44.89% | -0.03 | 0.00 | -0.08 | 0.05 | -0.00 |
| CMI20250919P00350000 | 350.00 | 0.00 | 0.55 | 0.27 | 1 | 67 | 36.20% | -0.03 | 0.00 | -0.06 | 0.05 | -0.00 |
| CMI20250919P00360000 | 360.00 | 0.00 | 0.95 | 0.49 | 1 | 47 | 32.61% | -0.04 | 0.00 | -0.08 | 0.07 | -0.01 |
| CMI20250919P00370000 | 370.00 | 0.20 | 1.25 | 0.00 | 0 | 64 | 28.63% | -0.07 | 0.01 | -0.11 | 0.11 | -0.01 |
| CMI20250919P00380000 | 380.00 | 1.30 | 2.00 | 0.00 | 0 | 162 | 26.86% | -0.15 | 0.01 | -0.17 | 0.18 | -0.02 |
| CMI20250919P00390000 | 390.00 | 2.95 | 4.40 | 4.10 | 2 | 137 | 24.26% | -0.27 | 0.02 | -0.23 | 0.26 | -0.04 |
| CMI20250919P00400000 | 400.00 | 6.30 | 7.90 | 0.00 | 0 | 72 | 21.87% | -0.47 | 0.02 | -0.25 | 0.31 | -0.06 |
| CMI20250919P00410000 | 410.00 | 11.30 | 13.50 | 0.00 | 0 | 26 | 22.93% | -0.68 | 0.02 | -0.23 | 0.28 | -0.08 |
| CMI20250919P00420000 | 420.00 | 18.70 | 21.90 | 22.00 | 1 | 15 | 18.59% | -0.90 | 0.01 | -0.10 | 0.14 | -0.07 |
| CMI20250919P00430000 | 430.00 | 28.30 | 31.20 | 0.00 | 0 | 0 | 23.64% | -0.94 | 0.01 | -0.09 | 0.10 | -0.07 |
| CMI20250919P00440000 | 440.00 | 38.30 | 41.10 | 0.00 | 0 | 0 | 28.81% | -0.95 | 0.01 | -0.09 | 0.08 | -0.06 |
| CMI20250919P00450000 | 450.00 | 48.60 | 51.20 | 0.00 | 0 | 0 | 35.70% | -0.95 | 0.00 | -0.11 | 0.08 | -0.07 |
| CMI20250919P00460000 | 460.00 | 58.20 | 61.20 | 0.00 | 0 | 0 | 36.20% | -0.98 | 0.00 | -0.06 | 0.04 | -0.04 |
| CMI20250919P00470000 | 470.00 | 68.20 | 71.20 | 0.00 | 0 | 0 | 40.88% | -0.98 | 0.00 | -0.06 | 0.04 | -0.04 |
| CMI20250919P00480000 | 480.00 | 78.20 | 80.80 | 0.00 | 0 | 0 | 64.76% | -0.91 | 0.00 | -0.28 | 0.12 | -0.10 |
| CMI20250919P00490000 | 490.00 | 88.50 | 91.20 | 0.00 | 0 | 0 | 69.37% | -0.92 | 0.00 | -0.28 | 0.11 | -0.10 |
| CMI20250919P00500000 | 500.00 | 98.20 | 101.10 | 0.00 | 0 | 0 | 54.00% | -0.99 | 0.00 | -0.07 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919C00310000 | 310.00 | 89.40 | 92.30 | 0.00 | 0 | 0 | 34.01% | 1.00 | 0.00 | 0.00 | 0.00 | 0.12 |
| CMI20250919C00320000 | 320.00 | 79.30 | 82.30 | 0.00 | 0 | 2 | 42.93% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| CMI20250919C00330000 | 330.00 | 69.40 | 72.40 | 0.00 | 0 | 3 | 43.47% | 0.99 | 0.00 | -0.02 | 0.02 | 0.13 |
| CMI20250919C00340000 | 340.00 | 59.50 | 62.60 | 0.00 | 0 | 133 | 40.51% | 0.98 | 0.00 | -0.04 | 0.03 | 0.13 |
| CMI20250919C00350000 | 350.00 | 49.60 | 52.50 | 0.00 | 0 | 185 | 36.27% | 0.97 | 0.00 | -0.05 | 0.05 | 0.13 |
| CMI20250919C00360000 | 360.00 | 39.80 | 42.70 | 0.00 | 0 | 270 | 33.43% | 0.95 | 0.00 | -0.08 | 0.08 | 0.13 |
| CMI20250919C00370000 | 370.00 | 30.10 | 33.10 | 0.00 | 0 | 175 | 29.69% | 0.92 | 0.01 | -0.12 | 0.12 | 0.13 |
| CMI20250919C00380000 | 380.00 | 20.90 | 24.00 | 0.00 | 0 | 102 | 25.44% | 0.86 | 0.01 | -0.15 | 0.17 | 0.12 |
| CMI20250919C00390000 | 390.00 | 12.50 | 15.20 | 0.00 | 0 | 368 | 25.75% | 0.72 | 0.02 | -0.24 | 0.27 | 0.11 |
| CMI20250919C00400000 | 400.00 | 7.40 | 8.50 | 7.07 | 5 | 223 | 23.53% | 0.53 | 0.02 | -0.26 | 0.31 | 0.08 |
| CMI20250919C00410000 | 410.00 | 2.85 | 3.90 | 2.95 | 18 | 195 | 21.96% | 0.31 | 0.02 | -0.22 | 0.28 | 0.05 |
| CMI20250919C00420000 | 420.00 | 0.90 | 1.50 | 1.01 | 13 | 213 | 21.48% | 0.14 | 0.01 | -0.13 | 0.18 | 0.02 |
| CMI20250919C00430000 | 430.00 | 0.10 | 1.20 | 0.00 | 0 | 222 | 24.47% | 0.08 | 0.01 | -0.10 | 0.12 | 0.01 |
| CMI20250919C00440000 | 440.00 | 0.00 | 0.75 | 0.25 | 10 | 10 | 27.24% | 0.04 | 0.00 | -0.07 | 0.08 | 0.01 |
| CMI20250919C00450000 | 450.00 | 0.00 | 0.75 | 0.00 | 0 | 113 | 32.47% | 0.04 | 0.00 | -0.07 | 0.07 | 0.01 |
| CMI20250919C00460000 | 460.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 37.43% | 0.03 | 0.00 | -0.08 | 0.06 | 0.00 |
| CMI20250919C00470000 | 470.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 42.18% | 0.03 | 0.00 | -0.08 | 0.06 | 0.00 |
| CMI20250919C00480000 | 480.00 | 0.00 | 1.15 | 0.00 | 0 | 66 | 46.75% | 0.03 | 0.00 | -0.08 | 0.05 | 0.00 |
| CMI20250919C00490000 | 490.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.15% | 0.03 | 0.00 | -0.08 | 0.05 | 0.00 |
| CMI20250919C00500000 | 500.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 55.39% | 0.02 | 0.00 | -0.08 | 0.05 | 0.00 |
