Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR20250919C00135000 | 135.00 | 47.60 | 50.40 | 0.00 | 0 | 0 | 147.26% | 0.95 | 0.00 | -0.26 | 0.03 | 0.02 |
| CR20250919C00140000 | 140.00 | 42.40 | 45.50 | 0.00 | 0 | 0 | 136.39% | 0.94 | 0.00 | -0.28 | 0.03 | 0.02 |
| CR20250919C00145000 | 145.00 | 37.40 | 40.20 | 0.00 | 0 | 1 | 122.27% | 0.94 | 0.00 | -0.27 | 0.03 | 0.02 |
| CR20250919C00150000 | 150.00 | 32.50 | 35.20 | 0.00 | 0 | 0 | 108.44% | 0.93 | 0.01 | -0.26 | 0.04 | 0.02 |
| CR20250919C00155000 | 155.00 | 27.40 | 30.10 | 0.00 | 0 | 0 | 97.33% | 0.92 | 0.01 | -0.27 | 0.04 | 0.03 |
| CR20250919C00160000 | 160.00 | 22.60 | 25.50 | 0.00 | 0 | 4 | 64.22% | 0.95 | 0.01 | -0.11 | 0.03 | 0.03 |
| CR20250919C00165000 | 165.00 | 17.80 | 20.50 | 0.00 | 0 | 4 | 71.93% | 0.88 | 0.01 | -0.26 | 0.05 | 0.03 |
| CR20250919C00170000 | 170.00 | 12.60 | 15.70 | 0.00 | 0 | 5 | 62.83% | 0.84 | 0.02 | -0.28 | 0.06 | 0.03 |
| CR20250919C00175000 | 175.00 | 8.00 | 10.90 | 0.00 | 0 | 13 | 29.48% | 0.91 | 0.02 | -0.09 | 0.04 | 0.03 |
| CR20250919C00180000 | 180.00 | 3.60 | 7.10 | 0.00 | 0 | 9 | 29.83% | 0.73 | 0.04 | -0.18 | 0.09 | 0.02 |
| CR20250919C00185000 | 185.00 | 0.60 | 3.90 | 0.00 | 0 | 594 | 27.72% | 0.48 | 0.06 | -0.21 | 0.10 | 0.02 |
| CR20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 19.89% | 0.15 | 0.05 | -0.08 | 0.06 | 0.01 |
| CR20250919C00195000 | 195.00 | 0.05 | 0.25 | 0.24 | 10 | 796 | 23.02% | 0.04 | 0.02 | -0.04 | 0.02 | 0.00 |
| CR20250919C00200000 | 200.00 | 0.05 | 0.10 | 0.00 | 0 | 51 | 29.80% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| CR20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 75.66% | 0.12 | 0.01 | -0.27 | 0.05 | 0.00 |
| CR20250919C00220000 | 220.00 | 0.00 | 0.20 | 0.00 | 0 | 165 | 59.83% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| CR20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 32 | 103.00% | 0.07 | 0.01 | -0.24 | 0.03 | 0.00 |
| CR20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 126.48% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| CR20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.90% | 0.07 | 0.00 | -0.33 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CR20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 154.07% | -0.06 | 0.00 | -0.31 | 0.03 | -0.00 |
| CR20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.52% | -0.07 | 0.00 | -0.31 | 0.03 | -0.00 |
| CR20250919P00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 80.53% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| CR20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 111.34% | -0.08 | 0.01 | -0.29 | 0.04 | -0.00 |
| CR20250919P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 34 | 86.80% | -0.07 | 0.01 | -0.20 | 0.03 | -0.00 |
| CR20250919P00160000 | 160.00 | 0.00 | 1.45 | 0.00 | 0 | 887 | 75.52% | -0.08 | 0.01 | -0.20 | 0.04 | -0.00 |
| CR20250919P00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 58.44% | -0.08 | 0.01 | -0.15 | 0.04 | -0.00 |
| CR20250919P00170000 | 170.00 | 0.10 | 0.65 | 0.00 | 0 | 7 | 41.85% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| CR20250919P00175000 | 175.00 | 0.50 | 0.90 | 0.00 | 0 | 22 | 36.28% | -0.15 | 0.03 | -0.15 | 0.06 | -0.00 |
| CR20250919P00180000 | 180.00 | 0.75 | 1.85 | 0.00 | 0 | 133 | 29.26% | -0.28 | 0.05 | -0.19 | 0.09 | -0.01 |
| CR20250919P00185000 | 185.00 | 2.80 | 4.00 | 0.00 | 0 | 89 | 28.58% | -0.55 | 0.06 | -0.24 | 0.10 | -0.01 |
| CR20250919P00190000 | 190.00 | 5.40 | 8.20 | 0.00 | 0 | 5 | 25.03% | -0.90 | 0.06 | -0.18 | 0.04 | -0.01 |
| CR20250919P00195000 | 195.00 | 10.10 | 12.40 | 0.00 | 0 | 9 | 51.40% | -0.80 | 0.03 | -0.31 | 0.07 | -0.02 |
| CR20250919P00200000 | 200.00 | 14.80 | 18.10 | 0.00 | 0 | 1 | 60.46% | -0.85 | 0.02 | -0.31 | 0.06 | -0.02 |
| CR20250919P00210000 | 210.00 | 24.80 | 27.70 | 0.00 | 0 | 0 | 96.05% | -0.83 | 0.01 | -0.48 | 0.06 | -0.02 |
| CR20250919P00220000 | 220.00 | 34.90 | 37.70 | 0.00 | 0 | 0 | 103.03% | -0.90 | 0.01 | -0.39 | 0.05 | -0.02 |
| CR20250919P00230000 | 230.00 | 45.00 | 47.70 | 0.00 | 0 | 0 | 139.01% | -0.86 | 0.01 | -0.59 | 0.06 | -0.02 |
| CR20250919P00240000 | 240.00 | 55.00 | 57.70 | 0.00 | 0 | 0 | 143.84% | -0.90 | 0.01 | -0.50 | 0.04 | -0.02 |
| CR20250919P00250000 | 250.00 | 65.10 | 67.70 | 0.00 | 0 | 0 | 151.47% | -0.92 | 0.00 | -0.44 | 0.04 | -0.02 |
