Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 18 | 150.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRI20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.01 | 1 | 160 | 87.32% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRI20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.08 | 1 | 320 | 75.09% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| CRI20250919P00025000 | 25.00 | 0.15 | 0.25 | 0.20 | 40 | 372 | 59.15% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| CRI20250919P00027500 | 27.50 | 0.60 | 0.75 | 0.56 | 40 | 359 | 54.00% | -0.32 | 0.12 | -0.04 | 0.02 | -0.00 |
| CRI20250919P00030000 | 30.00 | 1.70 | 2.00 | 1.79 | 1 | 250 | 50.01% | -0.65 | 0.13 | -0.04 | 0.02 | -0.01 |
| CRI20250919P00032500 | 32.50 | 3.80 | 4.00 | 0.00 | 0 | 319 | 46.82% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| CRI20250919P00035000 | 35.00 | 6.20 | 6.40 | 0.00 | 0 | 349 | 72.57% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| CRI20250919P00037500 | 37.50 | 8.50 | 9.70 | 0.00 | 0 | 5 | 148.71% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| CRI20250919P00040000 | 40.00 | 10.90 | 12.50 | 0.00 | 0 | 8 | 141.40% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| CRI20250919P00042500 | 42.50 | 13.40 | 15.00 | 0.00 | 0 | 11 | 162.54% | -0.86 | 0.02 | -0.07 | 0.01 | -0.01 |
| CRI20250919P00045000 | 45.00 | 14.90 | 17.50 | 0.00 | 0 | 7 | 223.92% | -0.79 | 0.02 | -0.13 | 0.02 | -0.01 |
| CRI20250919P00047500 | 47.50 | 17.20 | 20.20 | 0.00 | 0 | 0 | 239.88% | -0.80 | 0.02 | -0.13 | 0.02 | -0.01 |
| CRI20250919P00050000 | 50.00 | 19.50 | 23.40 | 0.00 | 0 | 0 | 254.62% | -0.80 | 0.02 | -0.14 | 0.02 | -0.01 |
| CRI20250919P00052500 | 52.50 | 22.50 | 25.90 | 0.00 | 0 | 8 | 146.97% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI20250919C00017500 | 17.50 | 10.80 | 12.40 | 0.00 | 0 | 0 | 196.75% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| CRI20250919C00020000 | 20.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 158.69% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| CRI20250919C00022500 | 22.50 | 6.10 | 6.40 | 6.51 | 5 | 95 | 92.82% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| CRI20250919C00025000 | 25.00 | 3.80 | 4.00 | 0.00 | 0 | 527 | 60.30% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| CRI20250919C00027500 | 27.50 | 1.85 | 2.05 | 2.06 | 30 | 250 | 54.41% | 0.68 | 0.12 | -0.04 | 0.02 | 0.01 |
| CRI20250919C00030000 | 30.00 | 0.55 | 0.70 | 0.80 | 25 | 536 | 51.51% | 0.35 | 0.13 | -0.04 | 0.02 | 0.00 |
| CRI20250919C00032500 | 32.50 | 0.10 | 0.20 | 0.20 | 16 | 616 | 50.26% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| CRI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 614 | 90.66% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRI20250919C00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 676 | 81.17% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| CRI20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.05 | 1 | 248 | 91.31% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRI20250919C00042500 | 42.50 | 0.00 | 0.20 | 0.00 | 0 | 1,311 | 109.75% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| CRI20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 262 | 169.04% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRI20250919C00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 69 | 182.97% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| CRI20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 44 | 205.18% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| CRI20250919C00052500 | 52.50 | 0.00 | 1.10 | 0.00 | 0 | 17 | 215.16% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
