Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919C00015000 | 15.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 378.36% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| CVEO20250919C00016000 | 16.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 343.78% | 0.83 | 0.02 | -0.15 | 0.01 | 0.00 |
| CVEO20250919C00017000 | 17.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 311.21% | 0.81 | 0.02 | -0.14 | 0.01 | 0.00 |
| CVEO20250919C00018000 | 18.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 153.71% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| CVEO20250919C00019000 | 19.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 132.48% | 0.84 | 0.04 | -0.05 | 0.01 | 0.01 |
| CVEO20250919C00020000 | 20.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 111.75% | 0.81 | 0.05 | -0.05 | 0.01 | 0.01 |
| CVEO20250919C00021000 | 21.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 99.94% | 0.76 | 0.07 | -0.05 | 0.01 | 0.01 |
| CVEO20250919C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 82.87% | 0.70 | 0.09 | -0.05 | 0.02 | 0.01 |
| CVEO20250919C00023000 | 23.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 63.65% | 0.61 | 0.13 | -0.04 | 0.02 | 0.00 |
| CVEO20250919C00024000 | 24.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 57.47% | 0.47 | 0.15 | -0.04 | 0.02 | 0.00 |
| CVEO20250919C00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 94.59% | 0.42 | 0.09 | -0.06 | 0.02 | 0.00 |
| CVEO20250919C00026000 | 26.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 155.70% | 0.44 | 0.06 | -0.10 | 0.02 | 0.00 |
| CVEO20250919C00027000 | 27.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 172.35% | 0.42 | 0.05 | -0.11 | 0.02 | 0.00 |
| CVEO20250919C00028000 | 28.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 187.52% | 0.40 | 0.05 | -0.12 | 0.02 | 0.00 |
| CVEO20250919C00029000 | 29.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 201.52% | 0.38 | 0.04 | -0.13 | 0.02 | 0.00 |
| CVEO20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 214.53% | 0.37 | 0.04 | -0.13 | 0.02 | 0.00 |
| CVEO20250919C00031000 | 31.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 226.70% | 0.35 | 0.04 | -0.14 | 0.02 | 0.00 |
| CVEO20250919C00032000 | 32.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 238.14% | 0.34 | 0.03 | -0.14 | 0.02 | 0.00 |
| CVEO20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 268.94% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 353.60% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| CVEO20250919P00016000 | 16.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 320.69% | -0.18 | 0.02 | -0.14 | 0.01 | -0.00 |
| CVEO20250919P00017000 | 17.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 289.63% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| CVEO20250919P00018000 | 18.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 260.05% | -0.22 | 0.02 | -0.13 | 0.01 | -0.00 |
| CVEO20250919P00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 231.62% | -0.24 | 0.03 | -0.12 | 0.01 | -0.00 |
| CVEO20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 204.03% | -0.27 | 0.04 | -0.11 | 0.02 | -0.00 |
| CVEO20250919P00021000 | 21.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 176.91% | -0.31 | 0.04 | -0.10 | 0.02 | -0.00 |
| CVEO20250919P00022000 | 22.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 102.65% | -0.34 | 0.08 | -0.06 | 0.02 | -0.00 |
| CVEO20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 130 | 63.38% | -0.41 | 0.14 | -0.04 | 0.02 | -0.00 |
| CVEO20250919P00024000 | 24.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 60.53% | -0.56 | 0.15 | -0.04 | 0.02 | -0.00 |
| CVEO20250919P00025000 | 25.00 | 0.95 | 4.90 | 0.00 | 0 | 3 | 120.06% | -0.56 | 0.07 | -0.08 | 0.02 | -0.00 |
| CVEO20250919P00026000 | 26.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 105.07% | -0.66 | 0.08 | -0.07 | 0.02 | -0.00 |
| CVEO20250919P00027000 | 27.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 123.53% | -0.68 | 0.07 | -0.08 | 0.02 | -0.01 |
| CVEO20250919P00028000 | 28.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 137.59% | -0.71 | 0.06 | -0.08 | 0.02 | -0.01 |
| CVEO20250919P00029000 | 29.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 150.54% | -0.72 | 0.05 | -0.09 | 0.02 | -0.01 |
| CVEO20250919P00030000 | 30.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 162.58% | -0.74 | 0.05 | -0.09 | 0.02 | -0.01 |
| CVEO20250919P00031000 | 31.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 173.84% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| CVEO20250919P00032000 | 32.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 184.45% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
| CVEO20250919P00035000 | 35.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 213.05% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
