Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 442.07% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 372.91% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 315.00% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 188.23% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 223.49% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 150.19% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.15 | 2 | 102 | 75.43% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| CYD20250919P00035000 | 35.00 | 1.35 | 2.15 | 0.00 | 0 | 11 | 87.98% | -0.43 | 0.08 | -0.11 | 0.02 | -0.00 |
| CYD20250919P00040000 | 40.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 82.43% | -0.81 | 0.07 | -0.08 | 0.02 | -0.00 |
| CYD20250919P00045000 | 45.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 134.34% | -0.84 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 20.80 | 24.90 | 0.00 | 0 | 2 | 604.79% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| CYD20250919C00015000 | 15.00 | 18.30 | 22.40 | 0.00 | 0 | 0 | 512.31% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| CYD20250919C00017500 | 17.50 | 15.80 | 19.50 | 0.00 | 0 | 0 | 403.33% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| CYD20250919C00020000 | 20.00 | 13.30 | 16.90 | 0.00 | 0 | 1 | 274.70% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| CYD20250919C00022500 | 22.50 | 10.80 | 14.20 | 0.00 | 0 | 0 | 250.18% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| CYD20250919C00025000 | 25.00 | 8.50 | 10.90 | 0.00 | 0 | 13 | 136.92% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CYD20250919C00030000 | 30.00 | 4.00 | 7.50 | 0.00 | 0 | 49 | 115.46% | 0.85 | 0.04 | -0.08 | 0.01 | 0.01 |
| CYD20250919C00035000 | 35.00 | 1.75 | 2.80 | 0.00 | 0 | 21 | 105.30% | 0.59 | 0.06 | -0.12 | 0.02 | 0.00 |
| CYD20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 65.91% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 119.21% | 0.15 | 0.03 | -0.08 | 0.01 | 0.00 |
