Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919C00002500 | 2.50 | 1.70 | 2.35 | 0.00 | 0 | 5 | 410.77% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| DC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.08 | 35 | 150 | 44.24% | 0.14 | 0.64 | -0.00 | 0.00 | 0.00 |
| DC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.91% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.56% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DC20250919P00005000 | 5.00 | 0.35 | 0.50 | 0.00 | 0 | 15 | 39.59% | -0.88 | 0.61 | -0.00 | 0.00 | -0.00 |
| DC20250919P00007500 | 7.50 | 2.80 | 3.60 | 0.00 | 0 | 0 | 306.72% | -0.74 | 0.13 | -0.04 | 0.00 | -0.00 |
