Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919C00035000 | 35.00 | 43.80 | 46.80 | 0.00 | 0 | 0 | 244.86% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| DCI20250919C00040000 | 40.00 | 38.70 | 41.70 | 0.00 | 0 | 0 | 177.57% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DCI20250919C00045000 | 45.00 | 33.80 | 36.50 | 0.00 | 0 | 0 | 277.97% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| DCI20250919C00050000 | 50.00 | 28.80 | 32.20 | 0.00 | 0 | 0 | 171.16% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| DCI20250919C00055000 | 55.00 | 23.90 | 27.20 | 0.00 | 0 | 0 | 145.35% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| DCI20250919C00060000 | 60.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 120.30% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| DCI20250919C00065000 | 65.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 84.26% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| DCI20250919C00070000 | 70.00 | 8.50 | 12.50 | 0.00 | 0 | 16 | 56.98% | 0.93 | 0.02 | -0.05 | 0.02 | 0.01 |
| DCI20250919C00075000 | 75.00 | 3.60 | 7.60 | 0.00 | 0 | 37 | 47.78% | 0.81 | 0.04 | -0.09 | 0.04 | 0.01 |
| DCI20250919C00080000 | 80.00 | 0.15 | 1.55 | 0.00 | 0 | 60 | 13.92% | 0.54 | 0.21 | -0.04 | 0.05 | 0.01 |
| DCI20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 39 | 29.41% | 0.12 | 0.05 | -0.04 | 0.03 | 0.00 |
| DCI20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.99% | 0.11 | 0.03 | -0.07 | 0.03 | 0.00 |
| DCI20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.64% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| DCI20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.43% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| DCI20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 102.84% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 224.90% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| DCI20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCI20250919P00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.61% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| DCI20250919P00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 127.91% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| DCI20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 99.65% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| DCI20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 32 | 42.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DCI20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 88 | 26.79% | -0.06 | 0.04 | -0.02 | 0.02 | -0.00 |
| DCI20250919P00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 18 | 21.89% | -0.47 | 0.14 | -0.06 | 0.05 | -0.01 |
| DCI20250919P00085000 | 85.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 42.86% | -0.78 | 0.05 | -0.08 | 0.04 | -0.02 |
| DCI20250919P00090000 | 90.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 87.41% | -0.76 | 0.03 | -0.18 | 0.04 | -0.02 |
| DCI20250919P00095000 | 95.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 106.77% | -0.81 | 0.02 | -0.19 | 0.04 | -0.02 |
| DCI20250919P00100000 | 100.00 | 17.60 | 21.70 | 0.00 | 0 | 0 | 57.92% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DCI20250919P00105000 | 105.00 | 23.00 | 26.70 | 0.00 | 0 | 0 | 69.29% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
