Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919C00034000 | 34.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 169.33% | 0.80 | 0.02 | -0.16 | 0.02 | 0.01 |
| DDWM20250919C00035000 | 35.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 154.90% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| DDWM20250919C00036000 | 36.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 140.56% | 0.76 | 0.03 | -0.14 | 0.02 | 0.01 |
| DDWM20250919C00037000 | 37.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 126.25% | 0.74 | 0.04 | -0.14 | 0.02 | 0.01 |
| DDWM20250919C00038000 | 38.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 35.71% | 0.95 | 0.06 | -0.02 | 0.01 | 0.00 |
| DDWM20250919C00039000 | 39.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 27.67% | 0.93 | 0.09 | -0.02 | 0.01 | 0.00 |
| DDWM20250919C00040000 | 40.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 24.51% | 0.84 | 0.16 | -0.02 | 0.02 | 0.01 |
| DDWM20250919C00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 29.51% | 0.62 | 0.18 | -0.04 | 0.03 | 0.01 |
| DDWM20250919C00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 31.60% | 0.44 | 0.17 | -0.04 | 0.03 | 0.00 |
| DDWM20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.94% | 0.34 | 0.12 | -0.05 | 0.03 | 0.00 |
| DDWM20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.98% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.21% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.46% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.78% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.08% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| DDWM20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.27% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| DDWM20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.20% | -0.25 | 0.07 | -0.06 | 0.02 | -0.00 |
| DDWM20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.59% | -0.30 | 0.10 | -0.05 | 0.03 | -0.00 |
| DDWM20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.52% | -0.40 | 0.15 | -0.04 | 0.03 | -0.01 |
| DDWM20250919P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.66% | -0.57 | 0.20 | -0.03 | 0.03 | -0.01 |
| DDWM20250919P00043000 | 43.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 9.77% | -0.97 | 0.08 | -0.00 | 0.00 | -0.01 |
| DDWM20250919P00044000 | 44.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 15.65% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 |
