DHR - Danaher Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DHR20250912P00177500	177.50	0.00	1.55	0.00	0	0	64.50%	-0.08	0.01	-0.18	0.04	-0.00
DHR20250912P00180000	180.00	0.00	1.55	0.00	0	6	58.79%	-0.09	0.01	-0.18	0.04	-0.00
DHR20250912P00182500	182.50	0.00	1.40	0.00	0	1	53.58%	-0.10	0.01	-0.18	0.05	-0.00
DHR20250912P00185000	185.00	0.00	0.65	0.17	1	9	33.39%	-0.04	0.01	-0.05	0.02	-0.00
DHR20250912P00187500	187.50	0.00	0.45	0.00	0	1	28.77%	-0.05	0.01	-0.05	0.03	-0.00
DHR20250912P00190000	190.00	0.00	0.90	0.30	2	26	29.89%	-0.10	0.02	-0.10	0.05	-0.00
DHR20250912P00192500	192.50	0.45	0.70	0.78	4	15	28.66%	-0.15	0.03	-0.13	0.07	-0.01
DHR20250912P00195000	195.00	0.40	1.05	1.05	5	53	27.41%	-0.23	0.04	-0.17	0.08	-0.01
DHR20250912P00197500	197.50	1.10	1.80	1.45	44	15	18.90%	-0.28	0.06	-0.13	0.09	-0.01
DHR20250912P00200000	200.00	2.10	2.80	2.51	22	20	25.07%	-0.47	0.06	-0.20	0.11	-0.02
DHR20250912P00202500	202.50	1.85	4.10	4.30	3	24	17.92%	-0.65	0.07	-0.14	0.10	-0.02
DHR20250912P00205000	205.00	4.10	6.80	4.00	2	24	22.79%	-0.75	0.05	-0.14	0.09	-0.03
DHR20250912P00207500	207.50	6.60	9.30	5.60	1	13	17.41%	-0.92	0.03	-0.05	0.04	-0.02
DHR20250912P00210000	210.00	7.80	11.60	9.15	1	7	31.42%	-0.85	0.03	-0.14	0.07	-0.03
DHR20250912P00212500	212.50	10.10	13.10	0.00	0	0	44.22%	-0.82	0.02	-0.23	0.07	-0.03
DHR20250912P00215000	215.00	13.20	15.40	0.00	0	0	46.71%	-0.85	0.02	-0.21	0.06	-0.03
DHR20250912P00217500	217.50	15.60	18.20	0.00	0	0	54.99%	-0.85	0.02	-0.25	0.07	-0.03
DHR20250912P00220000	220.00	18.20	20.60	0.00	0	0	58.43%	-0.86	0.01	-0.24	0.06	-0.03
DHR20250912P00222500	222.50	20.60	23.10	0.00	0	0	63.26%	-0.87	0.01	-0.25	0.06	-0.03
DHR20250912P00225000	225.00	22.80	26.20	0.00	0	0	41.85%	-0.97	0.01	-0.04	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DHR20250912C00177500	177.50	21.60	24.40	0.00	0	0	48.04%	0.97	0.01	-0.06	0.02	0.02
DHR20250912C00180000	180.00	19.10	22.20	0.00	0	1	49.19%	0.95	0.01	-0.10	0.03	0.02
DHR20250912C00182500	182.50	16.20	19.80	0.00	0	0	42.46%	0.95	0.01	-0.08	0.03	0.02
DHR20250912C00185000	185.00	13.90	17.50	0.00	0	0	47.06%	0.89	0.01	-0.16	0.05	0.02
DHR20250912C00187500	187.50	11.80	14.90	0.00	0	2	35.65%	0.91	0.02	-0.10	0.04	0.03
DHR20250912C00190000	190.00	8.90	12.10	10.50	1	1	34.38%	0.87	0.02	-0.14	0.06	0.03
DHR20250912C00192500	192.50	6.60	9.40	0.00	0	5	31.03%	0.83	0.03	-0.15	0.07	0.03
DHR20250912C00195000	195.00	4.40	7.70	0.00	0	22	32.08%	0.74	0.04	-0.21	0.09	0.03
DHR20250912C00197500	197.50	4.10	4.70	0.00	0	3	27.58%	0.66	0.05	-0.21	0.10	0.02
DHR20250912C00200000	200.00	2.55	3.10	2.97	33	23	19.45%	0.54	0.07	-0.16	0.11	0.02
DHR20250912C00202500	202.50	1.40	2.00	2.33	64	182	26.02%	0.40	0.05	-0.20	0.11	0.01
DHR20250912C00205000	205.00	0.70	1.15	0.80	17	21	23.92%	0.26	0.05	-0.15	0.09	0.01
DHR20250912C00207500	207.50	0.25	0.55	0.40	122	46	20.63%	0.12	0.03	-0.08	0.06	0.00
DHR20250912C00210000	210.00	0.00	0.30	0.35	1	150	23.98%	0.08	0.02	-0.07	0.04	0.00
DHR20250912C00212500	212.50	0.05	0.35	0.05	8	55	26.33%	0.06	0.02	-0.06	0.03	0.00
DHR20250912C00215000	215.00	0.00	0.15	0.14	2	35	26.11%	0.03	0.01	-0.03	0.02	0.00
DHR20250912C00217500	217.50	0.00	0.50	0.00	0	246	36.90%	0.06	0.01	-0.08	0.03	0.00
DHR20250912C00220000	220.00	0.00	0.10	0.00	0	41	31.18%	0.02	0.00	-0.02	0.01	0.00
DHR20250912C00222500	222.50	0.00	0.20	0.00	0	10	38.09%	0.03	0.01	-0.04	0.02	0.00
DHR20250912C00225000	225.00	0.00	0.10	0.00	0	31	37.51%	0.01	0.00	-0.02	0.01	0.00

DHR - Danaher Corporation - Rantai Opsi