Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919C00026000 | 26.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 221.85% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| DISV20250919C00027000 | 27.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 203.88% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| DISV20250919C00028000 | 28.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 186.33% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| DISV20250919C00029000 | 29.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 169.09% | 0.80 | 0.03 | -0.13 | 0.02 | 0.01 |
| DISV20250919C00030000 | 30.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 152.09% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| DISV20250919C00031000 | 31.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 135.21% | 0.75 | 0.04 | -0.12 | 0.02 | 0.01 |
| DISV20250919C00032000 | 32.00 | 1.85 | 4.80 | 0.00 | 0 | 0 | 118.30% | 0.73 | 0.05 | -0.11 | 0.02 | 0.01 |
| DISV20250919C00033000 | 33.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 105.75% | 0.68 | 0.05 | -0.11 | 0.02 | 0.01 |
| DISV20250919C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 81.32% | 0.64 | 0.07 | -0.09 | 0.02 | 0.01 |
| DISV20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 26.14% | 0.61 | 0.24 | -0.03 | 0.02 | 0.01 |
| DISV20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 37.68% | 0.42 | 0.17 | -0.04 | 0.02 | 0.00 |
| DISV20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.23% | 0.33 | 0.11 | -0.05 | 0.02 | 0.00 |
| DISV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.77% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| DISV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.05% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.77% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| DISV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 152.76% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DISV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.08% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| DISV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.66% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| DISV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.40% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| DISV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.21% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| DISV20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.95% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| DISV20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.43% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| DISV20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.41% | -0.31 | 0.11 | -0.05 | 0.02 | -0.00 |
| DISV20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 38.73% | -0.42 | 0.17 | -0.04 | 0.02 | -0.00 |
| DISV20250919P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 31.20% | -0.61 | 0.21 | -0.03 | 0.02 | -0.01 |
| DISV20250919P00037000 | 37.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 29.72% | -0.81 | 0.17 | -0.02 | 0.02 | -0.01 |
| DISV20250919P00038000 | 38.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 39.89% | -0.85 | 0.11 | -0.03 | 0.01 | -0.01 |
| DISV20250919P00039000 | 39.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 49.09% | -0.87 | 0.08 | -0.03 | 0.01 | -0.01 |
