DIVB - iShares Trust - iShares Core Dividend ETF - Rantai Opsi

iShares Trust - iShares Core Dividend ETF

US ˙ BATS

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DIVB20250919C00042000	42.00	8.40	11.10	0.00	0	0	134.07%	0.83	0.02	-0.13	0.03	0.01
DIVB20250919C00043000	43.00	7.40	10.10	0.00	0	0	124.36%	0.82	0.02	-0.12	0.03	0.01
DIVB20250919C00044000	44.00	6.40	9.10	0.00	0	0	114.72%	0.80	0.02	-0.12	0.03	0.01
DIVB20250919C00045000	45.00	5.40	8.10	0.00	0	0	105.13%	0.79	0.03	-0.11	0.03	0.01
DIVB20250919C00046000	46.00	4.40	7.10	0.00	0	0	95.55%	0.77	0.03	-0.11	0.03	0.01
DIVB20250919C00047000	47.00	3.60	6.10	0.00	0	0	35.17%	0.94	0.04	-0.02	0.01	0.01
DIVB20250919C00048000	48.00	2.60	5.20	0.00	0	0	32.48%	0.90	0.06	-0.02	0.02	0.01
DIVB20250919C00049000	49.00	1.60	4.10	0.00	0	0	22.88%	0.91	0.08	-0.01	0.01	0.01
DIVB20250919C00050000	50.00	0.55	3.20	0.00	0	2	17.76%	0.87	0.13	-0.01	0.02	0.01
DIVB20250919C00051000	51.00	0.00	2.00	0.00	0	0	14.72%	0.72	0.25	-0.02	0.03	0.01
DIVB20250919C00052000	52.00	0.00	1.55	0.00	0	0	23.67%	0.46	0.18	-0.04	0.04	0.01
DIVB20250919C00053000	53.00	0.00	0.25	0.00	0	0	14.18%	0.18	0.20	-0.01	0.03	0.00
DIVB20250919C00054000	54.00	0.00	1.35	0.00	0	0	39.24%	0.29	0.09	-0.05	0.03	0.00
DIVB20250919C00055000	55.00	0.00	1.35	0.00	0	0	46.63%	0.26	0.07	-0.06	0.03	0.00
DIVB20250919C00056000	56.00	0.00	1.35	0.00	0	0	53.43%	0.23	0.06	-0.06	0.03	0.00
DIVB20250919C00057000	57.00	0.00	1.35	0.00	0	0	59.77%	0.21	0.05	-0.06	0.03	0.00
DIVB20250919C00058000	58.00	0.00	1.35	0.00	0	0	65.79%	0.20	0.04	-0.07	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DIVB20250919P00042000	42.00	0.00	1.35	0.00	0	0	98.46%	-0.13	0.02	-0.07	0.02	-0.00
DIVB20250919P00043000	43.00	0.00	1.35	0.00	0	0	90.33%	-0.14	0.02	-0.07	0.02	-0.00
DIVB20250919P00044000	44.00	0.00	1.35	0.00	0	0	82.24%	-0.15	0.03	-0.07	0.02	-0.00
DIVB20250919P00045000	45.00	0.00	1.35	0.00	0	0	74.16%	-0.16	0.03	-0.07	0.02	-0.00
DIVB20250919P00046000	46.00	0.00	1.35	0.00	0	0	66.06%	-0.18	0.04	-0.06	0.03	-0.00
DIVB20250919P00047000	47.00	0.00	1.40	0.00	0	0	58.78%	-0.20	0.05	-0.06	0.03	-0.00
DIVB20250919P00048000	48.00	0.00	1.40	0.00	0	2	50.39%	-0.23	0.06	-0.06	0.03	-0.00
DIVB20250919P00049000	49.00	0.00	1.40	0.00	0	0	41.75%	-0.26	0.08	-0.05	0.03	-0.00
DIVB20250919P00050000	50.00	0.00	1.45	0.00	0	1	33.31%	-0.32	0.11	-0.04	0.04	-0.01
DIVB20250919P00051000	51.00	0.00	1.65	0.00	0	0	25.66%	-0.43	0.15	-0.04	0.04	-0.01
DIVB20250919P00052000	52.00	0.00	1.95	0.00	0	0	16.07%	-0.63	0.24	-0.02	0.04	-0.01
DIVB20250919P00053000	53.00	0.05	2.80	0.00	0	0	46.96%	-0.61	0.08	-0.07	0.04	-0.01
DIVB20250919P00054000	54.00	1.05	3.90	0.00	0	0	58.36%	-0.64	0.06	-0.08	0.04	-0.01
DIVB20250919P00055000	55.00	2.05	4.90	0.00	0	0	66.42%	-0.67	0.05	-0.09	0.04	-0.01
DIVB20250919P00056000	56.00	2.95	5.90	0.00	0	0	73.92%	-0.70	0.05	-0.09	0.04	-0.01
DIVB20250919P00057000	57.00	3.90	6.90	0.00	0	0	80.98%	-0.71	0.04	-0.10	0.03	-0.01
DIVB20250919P00058000	58.00	4.90	7.90	0.00	0	0	87.67%	-0.73	0.04	-0.10	0.03	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.