Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 178.65% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 93.21% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DRAG20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.34% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| DRAG20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.58% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| DRAG20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.03% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| DRAG20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.43% | -0.17 | 0.09 | -0.02 | 0.01 | -0.00 |
| DRAG20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 37.32% | -0.22 | 0.15 | -0.02 | 0.02 | -0.00 |
| DRAG20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 46.50% | -0.42 | 0.16 | -0.03 | 0.02 | -0.00 |
| DRAG20250919P00026000 | 26.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 31.69% | -0.64 | 0.22 | -0.02 | 0.02 | -0.01 |
| DRAG20250919P00027000 | 27.00 | 0.05 | 2.50 | 0.00 | 0 | 2 | 73.30% | -0.63 | 0.10 | -0.05 | 0.02 | -0.01 |
| DRAG20250919P00028000 | 28.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 88.66% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| DRAG20250919P00029000 | 29.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRAG20250919P00030000 | 30.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRAG20250919P00031000 | 31.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRAG20250919P00032000 | 32.00 | 4.80 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919C00018000 | 18.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 269.82% | 0.82 | 0.02 | -0.14 | 0.01 | 0.00 |
| DRAG20250919C00019000 | 19.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 144.59% | 0.91 | 0.04 | -0.07 | 0.01 | 0.00 |
| DRAG20250919C00020000 | 20.00 | 5.40 | 6.60 | 0.00 | 0 | 10 | 109.84% | 0.96 | 0.05 | -0.06 | 0.00 | 0.00 |
| DRAG20250919C00021000 | 21.00 | 4.40 | 5.60 | 0.00 | 0 | 11 | 94.30% | 0.95 | 0.07 | -0.05 | 0.00 | 0.00 |
| DRAG20250919C00022000 | 22.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 92.61% | 0.87 | 0.08 | -0.06 | 0.01 | 0.00 |
| DRAG20250919C00023000 | 23.00 | 2.40 | 3.60 | 0.00 | 0 | 1 | 63.59% | 0.93 | 0.14 | -0.05 | 0.01 | 0.00 |
| DRAG20250919C00024000 | 24.00 | 1.45 | 2.60 | 0.00 | 0 | 1 | 51.04% | 0.86 | 0.21 | -0.05 | 0.01 | 0.00 |
| DRAG20250919C00025000 | 25.00 | 0.55 | 1.75 | 0.00 | 0 | 0 | 42.43% | 0.69 | 0.27 | -0.04 | 0.02 | 0.00 |
| DRAG20250919C00026000 | 26.00 | 0.30 | 0.60 | 0.00 | 0 | 91 | 33.84% | 0.43 | 0.30 | -0.03 | 0.02 | 0.00 |
| DRAG20250919C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 51.93% | 0.30 | 0.14 | -0.04 | 0.02 | 0.00 |
| DRAG20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.70% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| DRAG20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.22% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| DRAG20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 74.70% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| DRAG20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 84.40% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| DRAG20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 93.48% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
