Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919C00160000 | 160.00 | 52.00 | 54.60 | 0.00 | 0 | 3 | 115.37% | 0.97 | 0.00 | -0.15 | 0.02 | 0.03 |
| DRI20250919C00165000 | 165.00 | 47.40 | 49.80 | 0.00 | 0 | 17 | 116.22% | 0.95 | 0.00 | -0.22 | 0.03 | 0.03 |
| DRI20250919C00170000 | 170.00 | 42.40 | 44.70 | 0.00 | 0 | 13 | 104.89% | 0.95 | 0.00 | -0.22 | 0.03 | 0.03 |
| DRI20250919C00175000 | 175.00 | 36.60 | 39.90 | 0.00 | 0 | 2 | 93.51% | 0.94 | 0.00 | -0.21 | 0.03 | 0.03 |
| DRI20250919C00180000 | 180.00 | 32.60 | 34.20 | 0.00 | 0 | 12 | 76.97% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| DRI20250919C00185000 | 185.00 | 27.30 | 30.00 | 0.00 | 0 | 24 | 75.45% | 0.92 | 0.01 | -0.23 | 0.05 | 0.03 |
| DRI20250919C00190000 | 190.00 | 22.80 | 25.20 | 0.00 | 0 | 36 | 68.17% | 0.89 | 0.01 | -0.25 | 0.05 | 0.03 |
| DRI20250919C00195000 | 195.00 | 18.40 | 19.50 | 0.00 | 0 | 99 | 48.23% | 0.91 | 0.01 | -0.16 | 0.05 | 0.03 |
| DRI20250919C00200000 | 200.00 | 14.10 | 14.70 | 16.07 | 2 | 114 | 46.13% | 0.84 | 0.02 | -0.23 | 0.07 | 0.03 |
| DRI20250919C00210000 | 210.00 | 7.10 | 7.90 | 7.80 | 48 | 1,236 | 51.08% | 0.59 | 0.03 | -0.43 | 0.11 | 0.02 |
| DRI20250919C00220000 | 220.00 | 2.75 | 3.30 | 3.07 | 72 | 1,400 | 48.35% | 0.33 | 0.03 | -0.38 | 0.11 | 0.01 |
| DRI20250919C00230000 | 230.00 | 0.60 | 0.90 | 0.87 | 166 | 1,468 | 46.07% | 0.12 | 0.01 | -0.19 | 0.06 | 0.00 |
| DRI20250919C00240000 | 240.00 | 0.15 | 0.45 | 0.24 | 5 | 290 | 50.29% | 0.05 | 0.01 | -0.09 | 0.03 | 0.00 |
| DRI20250919C00250000 | 250.00 | 0.00 | 0.15 | 0.10 | 20 | 51 | 52.09% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| DRI20250919C00260000 | 260.00 | 0.00 | 1.25 | 0.00 | 0 | 29 | 88.45% | 0.06 | 0.00 | -0.20 | 0.04 | 0.00 |
| DRI20250919C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 102.89% | 0.06 | 0.00 | -0.23 | 0.03 | 0.00 |
| DRI20250919C00280000 | 280.00 | 0.00 | 0.45 | 0.10 | 4 | 1 | 78.64% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| DRI20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.14% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| DRI20250919C00300000 | 300.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.26% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| DRI20250919C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.89% | 0.03 | 0.00 | -0.15 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 349 | 112.42% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| DRI20250919P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 102.08% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| DRI20250919P00170000 | 170.00 | 0.00 | 0.20 | 0.20 | 7 | 345 | 74.45% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DRI20250919P00175000 | 175.00 | 0.00 | 0.65 | 0.00 | 0 | 101 | 79.80% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| DRI20250919P00180000 | 180.00 | 0.05 | 0.25 | 0.15 | 2 | 579 | 59.62% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| DRI20250919P00185000 | 185.00 | 0.10 | 0.25 | 0.23 | 35 | 160 | 54.09% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| DRI20250919P00190000 | 190.00 | 0.40 | 0.50 | 0.40 | 60 | 1,375 | 54.83% | -0.06 | 0.01 | -0.13 | 0.04 | -0.00 |
| DRI20250919P00195000 | 195.00 | 0.75 | 0.85 | 0.78 | 28 | 1,512 | 52.11% | -0.11 | 0.01 | -0.20 | 0.05 | -0.00 |
| DRI20250919P00200000 | 200.00 | 1.45 | 1.65 | 1.56 | 341 | 428 | 51.50% | -0.18 | 0.02 | -0.29 | 0.08 | -0.01 |
| DRI20250919P00210000 | 210.00 | 4.00 | 5.00 | 4.30 | 45 | 285 | 50.72% | -0.41 | 0.03 | -0.43 | 0.11 | -0.02 |
| DRI20250919P00220000 | 220.00 | 10.00 | 10.90 | 9.90 | 1 | 414 | 48.91% | -0.68 | 0.03 | -0.38 | 0.11 | -0.02 |
| DRI20250919P00230000 | 230.00 | 17.60 | 18.40 | 0.00 | 0 | 285 | 43.64% | -0.90 | 0.01 | -0.17 | 0.05 | -0.02 |
| DRI20250919P00240000 | 240.00 | 25.80 | 28.00 | 0.00 | 0 | 0 | 64.31% | -0.91 | 0.01 | -0.23 | 0.05 | -0.02 |
| DRI20250919P00250000 | 250.00 | 36.20 | 37.80 | 0.00 | 0 | 0 | 77.38% | -0.93 | 0.01 | -0.22 | 0.04 | -0.02 |
| DRI20250919P00260000 | 260.00 | 45.80 | 47.70 | 0.00 | 0 | 0 | 85.42% | -0.95 | 0.00 | -0.18 | 0.03 | -0.02 |
| DRI20250919P00270000 | 270.00 | 56.30 | 58.10 | 0.00 | 0 | 0 | 109.17% | -0.94 | 0.00 | -0.28 | 0.04 | -0.03 |
| DRI20250919P00280000 | 280.00 | 65.70 | 67.70 | 0.00 | 0 | 0 | 109.27% | -0.96 | 0.00 | -0.18 | 0.02 | -0.02 |
| DRI20250919P00290000 | 290.00 | 76.20 | 77.90 | 0.00 | 0 | 0 | 128.32% | -0.95 | 0.00 | -0.25 | 0.03 | -0.03 |
| DRI20250919P00300000 | 300.00 | 85.90 | 87.80 | 0.00 | 0 | 0 | 135.38% | -0.96 | 0.00 | -0.23 | 0.02 | -0.03 |
| DRI20250919P00310000 | 310.00 | 95.40 | 98.80 | 0.00 | 0 | 0 | 149.79% | -0.96 | 0.00 | -0.26 | 0.03 | -0.03 |
