Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 434.36% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| DX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 23 | 217.16% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| DX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 96.09% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DX20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.12 | 27 | 1,576 | 16.42% | -0.39 | 1.50 | -0.01 | 0.01 | -0.00 |
| DX20250919P00015000 | 15.00 | 2.15 | 2.65 | 0.00 | 0 | 5 | 133.95% | -0.81 | 0.12 | -0.05 | 0.00 | -0.00 |
| DX20250919P00017500 | 17.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 149.98% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| DX20250919P00020000 | 20.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 194.18% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| DX20250919P00022500 | 22.50 | 9.80 | 10.10 | 0.00 | 0 | 0 | 277.86% | -0.91 | 0.04 | -0.06 | 0.00 | -0.00 |
| DX20250919P00025000 | 25.00 | 12.20 | 12.60 | 0.00 | 0 | 0 | 313.39% | -0.92 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919C00002500 | 2.50 | 9.90 | 10.20 | 0.00 | 0 | 0 | 712.33% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| DX20250919C00005000 | 5.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 418.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DX20250919C00007500 | 7.50 | 4.80 | 5.20 | 0.00 | 0 | 0 | 252.57% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| DX20250919C00010000 | 10.00 | 2.40 | 2.95 | 0.00 | 0 | 34 | 131.88% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| DX20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.13 | 203 | 3,697 | 12.97% | 0.68 | 1.59 | -0.01 | 0.01 | 0.00 |
| DX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 73.54% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 122.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 215.90% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| DX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 331.30% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| DX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.81% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
