E - Eni S.p.A. - Depositary Receipt (Common Stock) - Rantai Opsi

Eni S.p.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US26874R1086

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
E20250919P00017500	17.50	0.00	3.30	0.00	0	0	236.84%	-0.05	0.01	-0.06	0.01	-0.00
E20250919P00020000	20.00	0.00	3.30	0.00	0	1	196.42%	-0.06	0.01	-0.05	0.01	-0.00
E20250919P00022500	22.50	0.00	3.30	0.00	0	0	160.42%	-0.07	0.01	-0.05	0.01	-0.00
E20250919P00025000	25.00	0.00	3.30	0.00	0	0	127.60%	-0.09	0.02	-0.05	0.01	-0.00
E20250919P00027500	27.50	0.00	1.00	0.00	0	0	106.33%	-0.13	0.03	-0.05	0.01	-0.00
E20250919P00030000	30.00	0.00	0.20	0.00	0	0	45.78%	-0.07	0.04	-0.01	0.01	-0.00
E20250919P00032500	32.50	0.00	0.25	0.00	0	10	23.80%	-0.15	0.14	-0.01	0.02	-0.00
E20250919P00035000	35.00	0.60	1.30	1.10	2	5	15.27%	-0.80	0.26	-0.01	0.02	-0.01
E20250919P00037500	37.50	1.65	5.50	0.00	0	0	54.45%	-0.79	0.08	-0.04	0.02	-0.01
E20250919P00040000	40.00	4.90	8.00	0.00	0	20	87.21%	-0.79	0.05	-0.06	0.02	-0.01
E20250919P00042500	42.50	7.50	10.50	0.00	0	0	103.81%	-0.83	0.03	-0.06	0.02	-0.01
E20250919P00045000	45.00	9.90	13.00	0.00	0	0	127.38%	-0.83	0.03	-0.07	0.02	-0.02
E20250919P00047500	47.50	12.30	15.50	0.00	0	0	140.12%	-0.85	0.02	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
E20250919C00017500	17.50	15.80	19.50	0.00	0	0	256.32%	0.94	0.01	-0.07	0.01	0.00
E20250919C00020000	20.00	13.90	17.00	0.00	0	0	207.27%	0.94	0.01	-0.07	0.01	0.00
E20250919C00022500	22.50	11.30	14.50	0.00	0	0	170.17%	0.93	0.01	-0.06	0.01	0.00
E20250919C00025000	25.00	9.00	9.60	0.00	0	1	102.77%	0.97	0.02	-0.03	0.00	0.00
E20250919C00027500	27.50	6.10	9.50	0.00	0	0	132.32%	0.83	0.03	-0.08	0.02	0.01
E20250919C00030000	30.00	3.20	7.00	0.00	0	6	102.24%	0.77	0.05	-0.08	0.02	0.01
E20250919C00032500	32.50	0.00	4.80	0.00	0	1	63.31%	0.68	0.09	-0.06	0.02	0.01
E20250919C00035000	35.00	0.05	0.45	0.34	2	319	21.76%	0.29	0.25	-0.02	0.02	0.00
E20250919C00037500	37.50	0.00	1.75	0.27	2	4	39.79%	0.12	0.07	-0.02	0.01	0.00
E20250919C00040000	40.00	0.00	4.50	0.00	0	3	160.17%	0.36	0.03	-0.15	0.03	0.00
E20250919C00042500	42.50	0.00	4.50	0.00	0	0	183.77%	0.33	0.03	-0.16	0.02	0.00
E20250919C00045000	45.00	0.00	4.50	0.00	0	0	204.62%	0.31	0.03	-0.17	0.02	0.00
E20250919C00047500	47.50	0.00	4.50	0.00	0	0	223.38%	0.30	0.02	-0.19	0.02	0.00

Other Listings

MX:E N
GB:0TD2
DE:ENI1	€ 29.40

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.