Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 352.29% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EBS20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 331.92% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 364.61% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| EBS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 353 | 144.52% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 297 | 92.39% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.14 | 7 | 247 | 68.92% | -0.24 | 0.31 | -0.01 | 0.00 | -0.00 |
| EBS20250919P00008000 | 8.00 | 0.45 | 0.90 | 0.00 | 0 | 143 | 69.47% | -0.62 | 0.40 | -0.02 | 0.01 | -0.00 |
| EBS20250919P00009000 | 9.00 | 1.40 | 1.65 | 0.00 | 0 | 148 | 122.87% | -0.72 | 0.20 | -0.02 | 0.00 | -0.00 |
| EBS20250919P00010000 | 10.00 | 2.20 | 2.65 | 2.40 | 1 | 49 | 159.84% | -0.77 | 0.14 | -0.03 | 0.00 | -0.00 |
| EBS20250919P00011000 | 11.00 | 3.00 | 3.60 | 0.00 | 0 | 1 | 178.09% | -0.82 | 0.11 | -0.03 | 0.00 | -0.00 |
| EBS20250919P00012000 | 12.00 | 4.00 | 4.70 | 0.00 | 0 | 1 | 228.58% | -0.79 | 0.09 | -0.04 | 0.00 | -0.00 |
| EBS20250919P00013000 | 13.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 252.06% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
| EBS20250919P00014000 | 14.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 245.98% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| EBS20250919P00015000 | 15.00 | 7.00 | 7.70 | 0.00 | 0 | 2 | 291.90% | -0.82 | 0.06 | -0.04 | 0.00 | -0.00 |
| EBS20250919P00016000 | 16.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 309.13% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| EBS20250919P00017000 | 17.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 324.96% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBS20250919C00001000 | 1.00 | 6.00 | 7.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBS20250919C00002000 | 2.00 | 5.10 | 5.90 | 0.00 | 0 | 2 | 590.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| EBS20250919C00003000 | 3.00 | 4.30 | 4.80 | 0.00 | 0 | 30 | 364.11% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00004000 | 4.00 | 3.50 | 3.90 | 0.00 | 0 | 45 | 199.37% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00005000 | 5.00 | 2.55 | 2.65 | 2.65 | 10 | 146 | 189.34% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| EBS20250919C00006000 | 6.00 | 1.55 | 1.80 | 1.77 | 4 | 91 | 69.94% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| EBS20250919C00007000 | 7.00 | 0.65 | 0.90 | 0.88 | 1 | 104 | 71.91% | 0.77 | 0.29 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00008000 | 8.00 | 0.15 | 0.35 | 0.25 | 11 | 469 | 68.97% | 0.41 | 0.38 | -0.01 | 0.01 | 0.00 |
| EBS20250919C00009000 | 9.00 | 0.05 | 0.15 | 0.07 | 1 | 741 | 79.18% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 12 | 1,757 | 79.96% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| EBS20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 320 | 116.39% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 286 | 149.13% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 137.63% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| EBS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 278.51% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| EBS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 297.42% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| EBS20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 308.38% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| EBS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.43% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
