EEMV - iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF - Rantai Opsi

iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF

US ˙ BATS ˙ US4642865335

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EEMV20250919P00054000	54.00	0.00	0.75	0.00	0	0	64.34%	-0.10	0.02	-0.05	0.02	-0.00
EEMV20250919P00055000	55.00	0.00	0.75	0.00	0	0	58.70%	-0.10	0.02	-0.05	0.02	-0.00
EEMV20250919P00056000	56.00	0.00	0.75	0.00	0	0	53.05%	-0.11	0.03	-0.04	0.02	-0.00
EEMV20250919P00057000	57.00	0.00	0.75	0.00	0	0	47.37%	-0.13	0.04	-0.04	0.03	-0.00
EEMV20250919P00058000	58.00	0.00	0.75	0.00	0	0	41.65%	-0.14	0.04	-0.04	0.03	-0.00
EEMV20250919P00059000	59.00	0.00	0.10	0.00	0	133	21.02%	-0.05	0.04	-0.01	0.01	-0.00
EEMV20250919P00060000	60.00	0.00	0.75	0.00	0	0	29.90%	-0.18	0.07	-0.04	0.03	-0.00
EEMV20250919P00061000	61.00	0.00	0.25	0.00	0	0	15.82%	-0.13	0.11	-0.01	0.03	-0.00
EEMV20250919P00062000	62.00	0.00	0.40	0.00	0	0	12.63%	-0.22	0.19	-0.02	0.04	-0.00
EEMV20250919P00063000	63.00	0.00	0.75	0.00	0	0	9.13%	-0.45	0.38	-0.02	0.05	-0.01
EEMV20250919P00064000	64.00	0.00	1.60	0.00	0	0	13.24%	-0.72	0.24	-0.02	0.04	-0.01
EEMV20250919P00065000	65.00	1.60	3.00	0.00	0	0	24.03%	-0.73	0.12	-0.04	0.04	-0.01
EEMV20250919P00066000	66.00	2.60	3.50	0.00	0	0	21.28%	-0.87	0.10	-0.02	0.03	-0.01
EEMV20250919P00067000	67.00	3.60	4.50	0.00	0	0	39.73%	-0.77	0.07	-0.06	0.04	-0.01
EEMV20250919P00070000	70.00	6.60	7.60	0.00	0	0	39.83%	-0.91	0.04	-0.03	0.02	-0.01
EEMV20250919P00075000	75.00	11.10	12.90	0.00	0	0	48.58%	-0.98	0.02	-0.02	0.01	-0.01
EEMV20250919P00080000	80.00	16.60	17.90	0.00	0	0	86.53%	-0.91	0.02	-0.06	0.02	-0.02
EEMV20250919P00085000	85.00	21.60	22.80	0.00	0	0	99.49%	-0.93	0.01	-0.06	0.02	-0.01
EEMV20250919P00090000	90.00	26.60	27.90	0.00	0	0	116.83%	-0.93	0.01	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EEMV20250919C00054000	54.00	8.70	9.40	0.00	0	0	56.57%	0.93	0.02	-0.03	0.02	0.02
EEMV20250919C00055000	55.00	7.80	8.50	0.00	0	0	44.84%	0.95	0.02	-0.02	0.01	0.02
EEMV20250919C00056000	56.00	6.80	7.50	0.00	0	0	46.02%	0.92	0.03	-0.03	0.02	0.02
EEMV20250919C00057000	57.00	5.80	6.50	0.00	0	0	35.17%	0.94	0.03	-0.02	0.02	0.02
EEMV20250919C00058000	58.00	4.80	5.50	0.00	0	4	39.64%	0.87	0.04	-0.04	0.03	0.02
EEMV20250919C00059000	59.00	3.80	4.50	0.00	0	0	33.95%	0.86	0.05	-0.03	0.03	0.02
EEMV20250919C00060000	60.00	2.75	4.20	0.00	0	0	28.13%	0.83	0.07	-0.03	0.03	0.02
EEMV20250919C00061000	61.00	1.85	2.55	0.00	0	0	22.28%	0.79	0.10	-0.03	0.04	0.02
EEMV20250919C00062000	62.00	0.90	1.65	0.00	0	2	9.23%	0.86	0.20	-0.01	0.03	0.02
EEMV20250919C00063000	63.00	0.00	0.85	0.00	0	0	6.49%	0.60	0.48	-0.01	0.05	0.01
EEMV20250919C00064000	64.00	0.00	0.95	0.00	0	41	16.43%	0.35	0.18	-0.03	0.05	0.01
EEMV20250919C00065000	65.00	0.00	0.75	0.00	0	5	20.74%	0.25	0.12	-0.03	0.04	0.01
EEMV20250919C00066000	66.00	0.00	0.75	0.00	0	0	26.46%	0.21	0.09	-0.03	0.04	0.00
EEMV20250919C00067000	67.00	0.00	0.75	0.00	0	0	31.70%	0.18	0.07	-0.04	0.03	0.00
EEMV20250919C00070000	70.00	0.00	0.75	0.00	0	50	45.72%	0.14	0.04	-0.04	0.03	0.00
EEMV20250919C00075000	75.00	0.00	0.75	0.00	0	0	65.65%	0.10	0.02	-0.05	0.02	0.00
EEMV20250919C00080000	80.00	0.00	0.75	0.00	0	0	82.90%	0.09	0.02	-0.06	0.02	0.00
EEMV20250919C00085000	85.00	0.00	0.75	0.00	0	0	98.30%	0.08	0.01	-0.06	0.02	0.00
EEMV20250919C00090000	90.00	0.00	0.75	0.00	0	0	112.27%	0.07	0.01	-0.06	0.02	0.00

Other Listings

MX:EEMV
CL:EEMV
CL:EEMVCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.