ENPH - Enphase Energy, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ENPH20250919C00033000	33.00	3.15	5.50	4.70	6	194	71.12%	0.92	0.04	-0.04	0.01	0.01
ENPH20250919C00033500	33.50	4.25	4.45	0.00	0	8	77.83%	0.87	0.05	-0.06	0.01	0.01
ENPH20250919C00034000	34.00	3.85	4.00	3.85	11	77	66.31%	0.88	0.06	-0.05	0.01	0.01
ENPH20250919C00034500	34.50	2.70	3.55	3.40	7	57	68.22%	0.84	0.07	-0.06	0.01	0.01
ENPH20250919C00035000	35.00	3.05	3.15	3.01	49	6,101	67.58%	0.80	0.08	-0.07	0.01	0.01
ENPH20250919C00035500	35.50	2.65	2.74	2.55	18	171	66.18%	0.76	0.09	-0.08	0.02	0.00
ENPH20250919C00036000	36.00	2.29	2.39	2.37	97	211	65.64%	0.71	0.10	-0.09	0.02	0.00
ENPH20250919C00036500	36.50	1.97	2.04	1.96	226	353	64.79%	0.66	0.11	-0.09	0.02	0.00
ENPH20250919C00037000	37.00	1.68	1.73	1.71	216	362	64.59%	0.60	0.11	-0.10	0.02	0.00
ENPH20250919C00037500	37.50	1.40	1.46	1.43	303	77	64.46%	0.54	0.12	-0.10	0.02	0.00
ENPH20250919C00038000	38.00	1.18	1.22	1.15	561	970	64.44%	0.48	0.12	-0.10	0.02	0.00
ENPH20250919C00038500	38.50	0.96	1.01	0.97	99	178	64.23%	0.42	0.12	-0.10	0.02	0.00
ENPH20250919C00039000	39.00	0.78	0.84	0.78	386	1,056	64.59%	0.37	0.11	-0.09	0.02	0.00
ENPH20250919C00039500	39.50	0.65	0.69	0.65	426	53	64.71%	0.32	0.10	-0.09	0.02	0.00
ENPH20250919C00040000	40.00	0.52	0.56	0.52	782	8,786	64.76%	0.27	0.10	-0.08	0.02	0.00
ENPH20250919C00040500	40.50	0.42	0.46	0.43	113	79	65.13%	0.23	0.09	-0.07	0.02	0.00
ENPH20250919C00041000	41.00	0.33	0.37	0.34	772	1,240	65.45%	0.19	0.08	-0.07	0.01	0.00
ENPH20250919C00041500	41.50	0.25	0.30	0.28	170	193	65.91%	0.16	0.07	-0.06	0.01	0.00
ENPH20250919C00042000	42.00	0.20	0.24	0.23	648	4,254	66.45%	0.13	0.06	-0.05	0.01	0.00
ENPH20250919C00042500	42.50	0.15	0.21	0.18	37	190	67.45%	0.11	0.05	-0.05	0.01	0.00

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ENPH20250919P00033000	33.00	0.13	0.16	0.13	33	1,202	71.97%	-0.09	0.04	-0.04	0.01	-0.00
ENPH20250919P00033500	33.50	0.17	0.21	0.18	49	423	70.17%	-0.11	0.05	-0.05	0.01	-0.00
ENPH20250919P00034000	34.00	0.23	0.27	0.23	95	6,510	68.85%	-0.13	0.06	-0.05	0.01	-0.00
ENPH20250919P00034500	34.50	0.30	0.33	0.32	26	338	67.57%	-0.16	0.07	-0.06	0.01	-0.00
ENPH20250919P00035000	35.00	0.39	0.44	0.40	238	7,738	66.69%	-0.20	0.08	-0.07	0.01	-0.00
ENPH20250919P00035500	35.50	0.49	0.55	0.53	89	333	66.39%	-0.25	0.09	-0.08	0.02	-0.00
ENPH20250919P00036000	36.00	0.64	0.70	0.69	112	602	65.84%	-0.29	0.10	-0.09	0.02	-0.00
ENPH20250919P00036500	36.50	0.81	0.86	0.85	279	169	65.51%	-0.35	0.11	-0.09	0.02	-0.00
ENPH20250919P00037000	37.00	1.01	1.06	1.11	142	1,084	64.78%	-0.40	0.11	-0.10	0.02	-0.00
ENPH20250919P00037500	37.50	1.24	1.30	1.30	158	188	64.83%	-0.46	0.12	-0.10	0.02	-0.00
ENPH20250919P00038000	38.00	1.50	1.56	1.52	185	620	64.31%	-0.52	0.12	-0.10	0.02	-0.00
ENPH20250919P00038500	38.50	1.80	1.86	1.85	47	233	64.82%	-0.58	0.12	-0.10	0.02	-0.00
ENPH20250919P00039000	39.00	2.13	2.19	2.26	46	564	64.67%	-0.63	0.11	-0.09	0.02	-0.00
ENPH20250919P00039500	39.50	2.47	2.55	2.32	21	18	65.60%	-0.68	0.10	-0.09	0.02	-0.00
ENPH20250919P00040000	40.00	2.84	2.91	2.92	29	8,723	65.39%	-0.73	0.10	-0.08	0.02	-0.00
ENPH20250919P00040500	40.50	3.20	3.35	3.25	21	2	66.70%	-0.77	0.09	-0.08	0.02	-0.00
ENPH20250919P00041000	41.00	2.50	3.75	0.00	0	65	66.50%	-0.81	0.08	-0.07	0.01	-0.00
ENPH20250919P00041500	41.50	2.62	4.20	4.15	174	0	66.10%	-0.85	0.07	-0.06	0.01	-0.00
ENPH20250919P00042000	42.00	4.40	4.65	0.00	0	28	71.42%	-0.85	0.06	-0.06	0.01	-0.00
ENPH20250919P00048000	48.00	10.15	10.55	0.00	0	0	98.98%	-0.96	0.02	-0.03	0.00	-0.00

AT:ENPH
PE:ENPH
MX:ENPH
IT:1ENPH	€ 32.62
DE:E0P	€ 32.22
GB:0QYE
CH:EOP

ENPH - Enphase Energy, Inc. - Rantai Opsi

Other Listings