Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD20250912C00026500 | 26.50 | 4.25 | 6.00 | 0.00 | 0 | 0 | 135.70% | 0.90 | 0.04 | -0.09 | 0.01 | 0.00 |
| EPD20250912C00027000 | 27.00 | 4.15 | 5.30 | 0.00 | 0 | 0 | 124.68% | 0.89 | 0.05 | -0.09 | 0.01 | 0.00 |
| EPD20250912C00027500 | 27.50 | 3.65 | 4.80 | 0.00 | 0 | 0 | 113.69% | 0.88 | 0.05 | -0.09 | 0.01 | 0.00 |
| EPD20250912C00028000 | 28.00 | 2.71 | 4.35 | 0.00 | 0 | 0 | 95.12% | 0.89 | 0.06 | -0.07 | 0.01 | 0.00 |
| EPD20250912C00028500 | 28.50 | 2.43 | 3.80 | 0.00 | 0 | 0 | 91.65% | 0.86 | 0.07 | -0.08 | 0.01 | 0.00 |
| EPD20250912C00029000 | 29.00 | 2.06 | 3.30 | 0.00 | 0 | 0 | 80.50% | 0.84 | 0.09 | -0.08 | 0.01 | 0.00 |
| EPD20250912C00029500 | 29.50 | 1.65 | 2.99 | 0.00 | 0 | 0 | 72.02% | 0.81 | 0.11 | -0.08 | 0.01 | 0.00 |
| EPD20250912C00030000 | 30.00 | 1.38 | 1.76 | 1.48 | 1 | 7 | 22.35% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| EPD20250912C00030500 | 30.50 | 0.98 | 1.33 | 0.00 | 0 | 2 | 21.80% | 0.92 | 0.21 | -0.01 | 0.01 | 0.00 |
| EPD20250912C00031000 | 31.00 | 0.41 | 0.65 | 0.60 | 45 | 129 | 17.72% | 0.80 | 0.47 | -0.02 | 0.01 | 0.00 |
| EPD20250912C00031500 | 31.50 | 0.19 | 0.23 | 0.20 | 136 | 253 | 16.26% | 0.50 | 0.74 | -0.03 | 0.01 | 0.00 |
| EPD20250912C00032000 | 32.00 | 0.04 | 0.07 | 0.05 | 255 | 1,907 | 16.22% | 0.18 | 0.48 | -0.02 | 0.01 | 0.00 |
| EPD20250912C00032500 | 32.50 | 0.00 | 0.01 | 0.01 | 18 | 287 | 15.42% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| EPD20250912C00033000 | 33.00 | 0.00 | 0.02 | 0.02 | 4 | 382 | 24.22% | 0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| EPD20250912C00033500 | 33.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 38.53% | 0.07 | 0.10 | -0.02 | 0.00 | 0.00 |
| EPD20250912C00034000 | 34.00 | 0.00 | 0.01 | 0.00 | 0 | 11 | 32.95% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| EPD20250912C00034500 | 34.50 | 0.00 | 0.19 | 0.00 | 0 | 0 | 65.33% | 0.10 | 0.08 | -0.04 | 0.01 | 0.00 |
| EPD20250912C00035000 | 35.00 | 0.00 | 0.19 | 0.00 | 0 | 0 | 72.73% | 0.09 | 0.07 | -0.04 | 0.01 | 0.00 |
| EPD20250912C00035500 | 35.50 | 0.00 | 0.19 | 0.00 | 0 | 0 | 79.85% | 0.08 | 0.06 | -0.05 | 0.01 | 0.00 |
| EPD20250912C00036000 | 36.00 | 0.00 | 0.19 | 0.00 | 0 | 0 | 86.73% | 0.08 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD20250912P00026500 | 26.50 | 0.00 | 0.19 | 0.04 | 2 | 0 | 84.29% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EPD20250912P00027000 | 27.00 | 0.00 | 0.01 | 0.00 | 0 | 15 | 60.91% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EPD20250912P00027500 | 27.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 63.22% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00028000 | 28.00 | 0.00 | 0.20 | 0.01 | 10 | 13 | 55.93% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00028500 | 28.50 | 0.00 | 0.22 | 0.00 | 0 | 30 | 53.14% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00029000 | 29.00 | 0.00 | 0.25 | 0.01 | 5 | 135 | 48.50% | -0.05 | 0.07 | -0.02 | 0.00 | -0.00 |
| EPD20250912P00029500 | 29.50 | 0.00 | 0.16 | 0.00 | 0 | 2 | 49.38% | -0.10 | 0.11 | -0.03 | 0.01 | -0.00 |
| EPD20250912P00030000 | 30.00 | 0.00 | 0.40 | 0.03 | 1 | 64 | 29.53% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00030500 | 30.50 | 0.00 | 0.03 | 0.00 | 0 | 51 | 19.19% | -0.06 | 0.18 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00031000 | 31.00 | 0.04 | 0.07 | 0.07 | 60 | 188 | 17.18% | -0.19 | 0.48 | -0.02 | 0.01 | -0.00 |
| EPD20250912P00031500 | 31.50 | 0.20 | 0.28 | 0.22 | 90 | 280 | 16.60% | -0.51 | 0.73 | -0.03 | 0.01 | -0.00 |
| EPD20250912P00032000 | 32.00 | 0.52 | 0.58 | 0.60 | 5 | 245 | 17.51% | -0.81 | 0.48 | -0.02 | 0.01 | -0.00 |
| EPD20250912P00032500 | 32.50 | 0.99 | 1.17 | 0.00 | 0 | 121 | 19.91% | -0.94 | 0.21 | -0.01 | 0.00 | -0.00 |
| EPD20250912P00033000 | 33.00 | 0.74 | 2.25 | 0.00 | 0 | 0 | 49.36% | -0.81 | 0.17 | -0.06 | 0.01 | -0.00 |
| EPD20250912P00033500 | 33.50 | 1.53 | 2.96 | 0.00 | 0 | 0 | 58.80% | -0.84 | 0.13 | -0.06 | 0.01 | -0.00 |
| EPD20250912P00034000 | 34.00 | 1.72 | 3.50 | 0.00 | 0 | 0 | 66.34% | -0.86 | 0.10 | -0.06 | 0.01 | -0.00 |
| EPD20250912P00034500 | 34.50 | 2.23 | 4.10 | 0.00 | 0 | 0 | 101.08% | -0.79 | 0.09 | -0.12 | 0.01 | -0.00 |
| EPD20250912P00035000 | 35.00 | 2.72 | 4.50 | 0.00 | 0 | 0 | 110.34% | -0.80 | 0.08 | -0.13 | 0.01 | -0.00 |
| EPD20250912P00035500 | 35.50 | 3.20 | 4.80 | 0.00 | 0 | 0 | 119.21% | -0.81 | 0.07 | -0.13 | 0.01 | -0.00 |
| EPD20250912P00036000 | 36.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 127.75% | -0.82 | 0.06 | -0.13 | 0.01 | -0.00 |
