Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912P00045500 | 45.50 | 0.00 | 0.20 | 0.86 | 1 | 0 | 98.46% | -0.06 | 0.03 | -0.08 | 0.00 | -0.00 |
| EQT20250912P00046000 | 46.00 | 0.00 | 2.13 | 0.01 | 1 | 26 | 198.69% | -0.23 | 0.04 | -0.60 | 0.01 | -0.00 |
| EQT20250912P00046500 | 46.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 186.66% | -0.24 | 0.04 | -0.58 | 0.01 | -0.00 |
| EQT20250912P00047000 | 47.00 | 0.00 | 0.08 | 0.04 | 2 | 23 | 61.74% | -0.04 | 0.04 | -0.04 | 0.00 | -0.00 |
| EQT20250912P00047500 | 47.50 | 0.00 | 0.87 | 0.00 | 0 | 28 | 97.46% | -0.17 | 0.07 | -0.22 | 0.01 | -0.00 |
| EQT20250912P00048000 | 48.00 | 0.00 | 0.15 | 0.00 | 0 | 232 | 51.43% | -0.07 | 0.06 | -0.05 | 0.00 | -0.00 |
| EQT20250912P00048500 | 48.50 | 0.02 | 0.06 | 0.02 | 1 | 60 | 42.22% | -0.07 | 0.08 | -0.04 | 0.00 | -0.00 |
| EQT20250912P00049000 | 49.00 | 0.05 | 0.09 | 0.07 | 1 | 71 | 41.31% | -0.11 | 0.12 | -0.06 | 0.01 | -0.00 |
| EQT20250912P00049500 | 49.50 | 0.10 | 0.16 | 0.17 | 3 | 318 | 40.63% | -0.18 | 0.17 | -0.10 | 0.01 | -0.00 |
| EQT20250912P00050000 | 50.00 | 0.15 | 0.24 | 0.25 | 17 | 183 | 40.23% | -0.28 | 0.22 | -0.14 | 0.01 | -0.00 |
| EQT20250912P00051000 | 51.00 | 0.46 | 0.95 | 0.62 | 14 | 288 | 38.90% | -0.53 | 0.27 | -0.17 | 0.02 | -0.00 |
| EQT20250912P00052000 | 52.00 | 1.07 | 1.54 | 1.22 | 8 | 91 | 38.86% | -0.77 | 0.20 | -0.11 | 0.01 | -0.00 |
| EQT20250912P00053000 | 53.00 | 1.59 | 2.35 | 1.93 | 33 | 149 | 46.65% | -0.88 | 0.11 | -0.08 | 0.01 | -0.00 |
| EQT20250912P00054000 | 54.00 | 2.70 | 4.35 | 2.92 | 34 | 127 | 51.96% | -0.94 | 0.06 | -0.05 | 0.00 | -0.00 |
| EQT20250912P00055000 | 55.00 | 2.76 | 5.60 | 3.75 | 51 | 5,411 | 64.03% | -0.95 | 0.05 | -0.05 | 0.00 | -0.00 |
| EQT20250912P00056000 | 56.00 | 3.80 | 6.95 | 0.00 | 0 | 1 | 72.88% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| EQT20250912P00057000 | 57.00 | 5.00 | 7.95 | 0.00 | 0 | 5 | 91.06% | -0.95 | 0.03 | -0.06 | 0.00 | -0.00 |
| EQT20250912P00058000 | 58.00 | 6.70 | 8.95 | 0.00 | 0 | 0 | 198.50% | -0.79 | 0.04 | -0.53 | 0.01 | -0.00 |
| EQT20250912P00059000 | 59.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 213.65% | -0.80 | 0.03 | -0.55 | 0.01 | -0.00 |
| EQT20250912P00060000 | 60.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 228.17% | -0.81 | 0.03 | -0.56 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912C00045500 | 45.50 | 4.95 | 7.40 | 5.60 | 1 | 0 | 104.38% | 0.93 | 0.03 | -0.11 | 0.01 | 0.00 |
| EQT20250912C00046000 | 46.00 | 4.00 | 6.85 | 0.00 | 0 | 0 | 108.67% | 0.90 | 0.04 | -0.16 | 0.01 | 0.00 |
| EQT20250912C00046500 | 46.50 | 4.45 | 6.55 | 0.00 | 0 | 0 | 113.00% | 0.86 | 0.05 | -0.22 | 0.01 | 0.00 |
| EQT20250912C00047000 | 47.00 | 4.00 | 6.05 | 4.15 | 2 | 2 | 91.19% | 0.88 | 0.06 | -0.15 | 0.01 | 0.00 |
| EQT20250912C00047500 | 47.50 | 2.70 | 4.85 | 3.75 | 1 | 0 | 72.00% | 0.90 | 0.06 | -0.10 | 0.01 | 0.00 |
| EQT20250912C00048000 | 48.00 | 1.54 | 4.20 | 0.00 | 0 | 4 | 67.32% | 0.88 | 0.08 | -0.11 | 0.01 | 0.00 |
| EQT20250912C00048500 | 48.50 | 2.03 | 3.40 | 0.00 | 0 | 0 | 61.73% | 0.85 | 0.10 | -0.13 | 0.01 | 0.00 |
| EQT20250912C00049000 | 49.00 | 1.85 | 3.45 | 0.00 | 0 | 10 | 48.72% | 0.85 | 0.13 | -0.10 | 0.01 | 0.00 |
| EQT20250912C00049500 | 49.50 | 0.91 | 2.52 | 0.00 | 0 | 12 | 39.05% | 0.83 | 0.17 | -0.09 | 0.01 | 0.00 |
| EQT20250912C00050000 | 50.00 | 1.19 | 1.48 | 1.70 | 20 | 51 | 40.57% | 0.72 | 0.22 | -0.14 | 0.01 | 0.00 |
| EQT20250912C00051000 | 51.00 | 0.65 | 0.75 | 0.84 | 5 | 148 | 39.20% | 0.47 | 0.27 | -0.17 | 0.02 | 0.00 |
| EQT20250912C00052000 | 52.00 | 0.25 | 0.31 | 0.25 | 85 | 188 | 39.76% | 0.23 | 0.20 | -0.12 | 0.01 | 0.00 |
| EQT20250912C00053000 | 53.00 | 0.07 | 0.11 | 0.08 | 65 | 588 | 41.05% | 0.09 | 0.11 | -0.05 | 0.01 | 0.00 |
| EQT20250912C00054000 | 54.00 | 0.01 | 0.12 | 0.08 | 8 | 421 | 63.36% | 0.11 | 0.08 | -0.09 | 0.01 | 0.00 |
| EQT20250912C00055000 | 55.00 | 0.00 | 0.05 | 0.01 | 15 | 10,440 | 55.73% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| EQT20250912C00056000 | 56.00 | 0.00 | 2.12 | 0.00 | 0 | 1,218 | 185.66% | 0.27 | 0.05 | -0.60 | 0.01 | 0.00 |
| EQT20250912C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 199 | 180.65% | 0.22 | 0.04 | -0.50 | 0.01 | 0.00 |
| EQT20250912C00058000 | 58.00 | 0.00 | 0.76 | 0.00 | 0 | 6 | 185.49% | 0.19 | 0.04 | -0.46 | 0.01 | 0.00 |
| EQT20250912C00059000 | 59.00 | 0.00 | 1.09 | 0.00 | 0 | 11 | 183.83% | 0.16 | 0.03 | -0.38 | 0.01 | 0.00 |
| EQT20250912C00060000 | 60.00 | 0.00 | 0.53 | 0.00 | 0 | 24 | 178.36% | 0.12 | 0.03 | -0.29 | 0.01 | 0.00 |
