Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 131 | 36.14% | 0.57 | 2.55 | -0.00 | 0.00 | 0.00 |
| EVC20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 403.06% | 0.32 | 0.19 | -0.02 | 0.00 | 0.00 |
| EVC20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 512.68% | 0.29 | 0.14 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919P00002500 | 2.50 | 0.10 | 0.20 | 0.00 | 0 | 160 | 84.97% | -0.50 | 1.02 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00005000 | 5.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 247.68% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00007500 | 7.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 372.46% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
