Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919C00220000 | 220.00 | 98.10 | 101.40 | 0.00 | 0 | 0 | 102.91% | 0.97 | 0.00 | -0.12 | 0.04 | 0.05 |
| EVR20250919C00230000 | 230.00 | 88.20 | 90.90 | 0.00 | 0 | 8 | 94.49% | 0.97 | 0.00 | -0.14 | 0.04 | 0.05 |
| EVR20250919C00240000 | 240.00 | 78.20 | 81.50 | 0.00 | 0 | 0 | 86.84% | 0.96 | 0.00 | -0.15 | 0.05 | 0.05 |
| EVR20250919C00250000 | 250.00 | 68.40 | 71.60 | 0.00 | 0 | 2 | 77.11% | 0.95 | 0.00 | -0.15 | 0.06 | 0.06 |
| EVR20250919C00260000 | 260.00 | 58.40 | 61.70 | 0.00 | 0 | 120 | 68.19% | 0.94 | 0.00 | -0.16 | 0.07 | 0.06 |
| EVR20250919C00270000 | 270.00 | 48.60 | 51.90 | 0.00 | 0 | 181 | 56.51% | 0.94 | 0.00 | -0.14 | 0.07 | 0.07 |
| EVR20250919C00280000 | 280.00 | 38.80 | 42.00 | 0.00 | 0 | 22 | 49.81% | 0.92 | 0.00 | -0.16 | 0.10 | 0.07 |
| EVR20250919C00290000 | 290.00 | 29.20 | 32.50 | 0.00 | 0 | 32 | 43.11% | 0.88 | 0.01 | -0.19 | 0.13 | 0.07 |
| EVR20250919C00300000 | 300.00 | 20.20 | 23.30 | 0.00 | 0 | 37 | 37.43% | 0.81 | 0.01 | -0.23 | 0.17 | 0.08 |
| EVR20250919C00310000 | 310.00 | 12.00 | 14.80 | 0.00 | 0 | 435 | 32.51% | 0.68 | 0.02 | -0.26 | 0.22 | 0.07 |
| EVR20250919C00320000 | 320.00 | 5.70 | 8.90 | 0.00 | 0 | 357 | 29.87% | 0.49 | 0.02 | -0.27 | 0.25 | 0.05 |
| EVR20250919C00330000 | 330.00 | 1.30 | 5.20 | 0.00 | 0 | 22 | 27.13% | 0.27 | 0.02 | -0.20 | 0.21 | 0.03 |
| EVR20250919C00340000 | 340.00 | 0.00 | 3.10 | 0.00 | 0 | 15 | 29.37% | 0.14 | 0.01 | -0.14 | 0.14 | 0.02 |
| EVR20250919C00350000 | 350.00 | 0.00 | 2.45 | 0.00 | 0 | 67 | 37.67% | 0.11 | 0.01 | -0.16 | 0.12 | 0.01 |
| EVR20250919C00360000 | 360.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.66% | 0.09 | 0.01 | -0.16 | 0.10 | 0.01 |
| EVR20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.44% | 0.08 | 0.00 | -0.16 | 0.09 | 0.01 |
| EVR20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 58.29% | 0.07 | 0.00 | -0.17 | 0.09 | 0.01 |
| EVR20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 64.80% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| EVR20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 71.00% | 0.06 | 0.00 | -0.18 | 0.08 | 0.01 |
| EVR20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 76.93% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919P00220000 | 220.00 | 0.00 | 1.80 | 0.00 | 0 | 26 | 106.03% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| EVR20250919P00230000 | 230.00 | 0.00 | 2.35 | 0.00 | 0 | 96 | 102.56% | -0.04 | 0.00 | -0.20 | 0.06 | -0.01 |
| EVR20250919P00240000 | 240.00 | 0.00 | 2.45 | 0.00 | 0 | 33 | 92.22% | -0.05 | 0.00 | -0.20 | 0.06 | -0.01 |
| EVR20250919P00250000 | 250.00 | 0.00 | 2.50 | 0.00 | 0 | 24 | 81.68% | -0.06 | 0.00 | -0.20 | 0.07 | -0.01 |
| EVR20250919P00260000 | 260.00 | 0.00 | 2.55 | 0.00 | 0 | 205 | 71.31% | -0.06 | 0.00 | -0.19 | 0.08 | -0.01 |
| EVR20250919P00270000 | 270.00 | 0.00 | 0.85 | 0.00 | 0 | 136 | 48.13% | -0.04 | 0.00 | -0.08 | 0.05 | -0.00 |
| EVR20250919P00280000 | 280.00 | 0.00 | 1.80 | 0.80 | 6 | 69 | 45.21% | -0.07 | 0.00 | -0.12 | 0.08 | -0.01 |
| EVR20250919P00290000 | 290.00 | 0.00 | 2.70 | 1.65 | 4 | 132 | 42.17% | -0.12 | 0.01 | -0.18 | 0.12 | -0.01 |
| EVR20250919P00300000 | 300.00 | 0.30 | 3.50 | 0.00 | 0 | 148 | 37.54% | -0.19 | 0.01 | -0.23 | 0.17 | -0.02 |
| EVR20250919P00310000 | 310.00 | 2.20 | 4.80 | 0.00 | 0 | 33 | 30.28% | -0.31 | 0.02 | -0.24 | 0.22 | -0.04 |
| EVR20250919P00320000 | 320.00 | 6.40 | 9.80 | 0.00 | 0 | 17 | 31.16% | -0.51 | 0.02 | -0.28 | 0.25 | -0.06 |
| EVR20250919P00330000 | 330.00 | 12.40 | 15.40 | 0.00 | 0 | 0 | 27.66% | -0.72 | 0.02 | -0.21 | 0.21 | -0.08 |
| EVR20250919P00340000 | 340.00 | 19.90 | 23.30 | 0.00 | 0 | 0 | 27.66% | -0.87 | 0.01 | -0.12 | 0.13 | -0.08 |
| EVR20250919P00350000 | 350.00 | 29.30 | 32.60 | 0.00 | 0 | 0 | 41.47% | -0.86 | 0.01 | -0.20 | 0.14 | -0.09 |
| EVR20250919P00360000 | 360.00 | 39.20 | 42.50 | 0.00 | 0 | 0 | 48.26% | -0.89 | 0.01 | -0.19 | 0.12 | -0.09 |
| EVR20250919P00370000 | 370.00 | 49.20 | 52.50 | 0.00 | 0 | 0 | 56.94% | -0.90 | 0.00 | -0.22 | 0.11 | -0.09 |
| EVR20250919P00380000 | 380.00 | 59.20 | 62.50 | 0.00 | 0 | 0 | 41.86% | -0.98 | 0.00 | -0.03 | 0.03 | -0.06 |
| EVR20250919P00390000 | 390.00 | 69.00 | 72.40 | 0.00 | 0 | 0 | 49.19% | -0.98 | 0.00 | -0.04 | 0.03 | -0.06 |
| EVR20250919P00400000 | 400.00 | 79.10 | 82.50 | 0.00 | 0 | 0 | 78.01% | -0.92 | 0.00 | -0.25 | 0.09 | -0.09 |
| EVR20250919P00410000 | 410.00 | 89.10 | 92.50 | 0.00 | 0 | 0 | 54.86% | -0.99 | 0.00 | -0.02 | 0.02 | -0.04 |
