Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 143.48% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| EXPD20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.25% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| EXPD20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.06% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EXPD20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.55% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EXPD20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.60% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| EXPD20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 64.07% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EXPD20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.82% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| EXPD20250919P00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 37.63% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| EXPD20250919P00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 25.09% | -0.14 | 0.04 | -0.05 | 0.05 | -0.01 |
| EXPD20250919P00120000 | 120.00 | 1.05 | 1.70 | 0.00 | 0 | 139 | 21.29% | -0.40 | 0.08 | -0.07 | 0.09 | -0.02 |
| EXPD20250919P00125000 | 125.00 | 2.35 | 6.30 | 0.00 | 0 | 0 | 16.14% | -0.86 | 0.07 | -0.04 | 0.05 | -0.02 |
| EXPD20250919P00130000 | 130.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 39.28% | -0.82 | 0.03 | -0.09 | 0.06 | -0.03 |
| EXPD20250919P00135000 | 135.00 | 12.20 | 15.20 | 0.00 | 0 | 0 | 55.17% | -0.83 | 0.02 | -0.12 | 0.06 | -0.03 |
| EXPD20250919P00140000 | 140.00 | 17.90 | 20.20 | 0.00 | 0 | 0 | 66.67% | -0.85 | 0.02 | -0.13 | 0.05 | -0.03 |
| EXPD20250919P00145000 | 145.00 | 22.50 | 25.20 | 0.00 | 0 | 0 | 77.24% | -0.87 | 0.01 | -0.14 | 0.05 | -0.03 |
| EXPD20250919P00150000 | 150.00 | 27.40 | 30.20 | 0.00 | 0 | 0 | 87.07% | -0.88 | 0.01 | -0.15 | 0.05 | -0.03 |
| EXPD20250919P00155000 | 155.00 | 32.60 | 35.30 | 0.00 | 0 | 0 | 98.52% | -0.88 | 0.01 | -0.16 | 0.05 | -0.03 |
| EXPD20250919P00160000 | 160.00 | 37.30 | 39.90 | 0.00 | 0 | 0 | 97.24% | -0.92 | 0.01 | -0.13 | 0.04 | -0.03 |
| EXPD20250919P00165000 | 165.00 | 42.60 | 45.00 | 0.00 | 0 | 0 | 108.01% | -0.92 | 0.01 | -0.14 | 0.04 | -0.03 |
| EXPD20250919P00170000 | 170.00 | 47.40 | 50.20 | 0.00 | 0 | 0 | 121.11% | -0.91 | 0.01 | -0.17 | 0.04 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919C00075000 | 75.00 | 45.00 | 48.00 | 0.00 | 0 | 0 | 137.53% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| EXPD20250919C00080000 | 80.00 | 39.90 | 42.40 | 0.00 | 0 | 0 | 80.52% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| EXPD20250919C00085000 | 85.00 | 34.90 | 38.10 | 0.00 | 0 | 0 | 105.28% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| EXPD20250919C00090000 | 90.00 | 29.50 | 33.10 | 0.00 | 0 | 0 | 77.82% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| EXPD20250919C00095000 | 95.00 | 25.00 | 27.90 | 0.00 | 0 | 0 | 73.82% | 0.96 | 0.00 | -0.05 | 0.02 | 0.03 |
| EXPD20250919C00100000 | 100.00 | 20.10 | 23.10 | 0.00 | 0 | 0 | 66.21% | 0.94 | 0.01 | -0.06 | 0.03 | 0.04 |
| EXPD20250919C00105000 | 105.00 | 15.20 | 18.20 | 0.00 | 0 | 0 | 55.25% | 0.92 | 0.01 | -0.07 | 0.04 | 0.04 |
| EXPD20250919C00110000 | 110.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 42.21% | 0.89 | 0.02 | -0.07 | 0.05 | 0.04 |
| EXPD20250919C00115000 | 115.00 | 5.60 | 8.70 | 0.00 | 0 | 1 | 33.89% | 0.79 | 0.04 | -0.08 | 0.07 | 0.03 |
| EXPD20250919C00120000 | 120.00 | 2.10 | 3.20 | 0.00 | 0 | 1,065 | 20.59% | 0.61 | 0.08 | -0.07 | 0.09 | 0.03 |
| EXPD20250919C00125000 | 125.00 | 0.30 | 0.75 | 0.49 | 1 | 529 | 18.65% | 0.21 | 0.06 | -0.04 | 0.07 | 0.01 |
| EXPD20250919C00130000 | 130.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 23.96% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| EXPD20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.69% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| EXPD20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 65.17% | 0.15 | 0.01 | -0.12 | 0.05 | 0.01 |
| EXPD20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.59% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| EXPD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.28% | 0.12 | 0.01 | -0.14 | 0.05 | 0.00 |
| EXPD20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.34% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| EXPD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.89% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| EXPD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.00% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| EXPD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.70% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
