Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919C00078000 | 78.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 95.65% | 0.79 | 0.02 | -0.21 | 0.04 | 0.01 |
| FAB20250919C00079000 | 79.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 86.62% | 0.78 | 0.03 | -0.20 | 0.04 | 0.01 |
| FAB20250919C00080000 | 80.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 82.45% | 0.76 | 0.03 | -0.20 | 0.04 | 0.01 |
| FAB20250919C00081000 | 81.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 30.11% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| FAB20250919C00082000 | 82.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 28.81% | 0.91 | 0.05 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00083000 | 83.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 24.33% | 0.90 | 0.06 | -0.04 | 0.02 | 0.01 |
| FAB20250919C00084000 | 84.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 20.64% | 0.87 | 0.09 | -0.04 | 0.03 | 0.01 |
| FAB20250919C00085000 | 85.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 18.46% | 0.79 | 0.12 | -0.04 | 0.04 | 0.01 |
| FAB20250919C00086000 | 86.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 17.24% | 0.66 | 0.16 | -0.05 | 0.05 | 0.01 |
| FAB20250919C00087000 | 87.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.28% | 0.49 | 0.15 | -0.06 | 0.05 | 0.01 |
| FAB20250919C00088000 | 88.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.87% | 0.38 | 0.12 | -0.07 | 0.05 | 0.01 |
| FAB20250919C00089000 | 89.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.26% | 0.30 | 0.09 | -0.07 | 0.05 | 0.01 |
| FAB20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.34% | 0.25 | 0.07 | -0.08 | 0.04 | 0.00 |
| FAB20250919C00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.97% | 0.22 | 0.06 | -0.08 | 0.04 | 0.00 |
| FAB20250919C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.92% | 0.20 | 0.05 | -0.09 | 0.04 | 0.00 |
| FAB20250919C00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.59% | 0.19 | 0.04 | -0.09 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919P00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.80% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| FAB20250919P00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.45% | -0.14 | 0.03 | -0.10 | 0.03 | -0.00 |
| FAB20250919P00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.05% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| FAB20250919P00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.31% | -0.17 | 0.04 | -0.10 | 0.04 | -0.00 |
| FAB20250919P00082000 | 82.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.71% | -0.19 | 0.05 | -0.09 | 0.04 | -0.00 |
| FAB20250919P00083000 | 83.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.97% | -0.21 | 0.06 | -0.08 | 0.04 | -0.00 |
| FAB20250919P00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.61% | -0.25 | 0.07 | -0.08 | 0.04 | -0.01 |
| FAB20250919P00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.88% | -0.30 | 0.09 | -0.08 | 0.05 | -0.01 |
| FAB20250919P00086000 | 86.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.27% | -0.38 | 0.12 | -0.07 | 0.05 | -0.01 |
| FAB20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.02% | -0.51 | 0.16 | -0.06 | 0.05 | -0.01 |
| FAB20250919P00088000 | 88.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 13.19% | -0.73 | 0.18 | -0.03 | 0.05 | -0.02 |
| FAB20250919P00089000 | 89.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 10.47% | -0.92 | 0.10 | -0.01 | 0.02 | -0.02 |
| FAB20250919P00090000 | 90.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 51.84% | -0.65 | 0.05 | -0.15 | 0.05 | -0.02 |
| FAB20250919P00091000 | 91.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 57.96% | -0.68 | 0.04 | -0.16 | 0.05 | -0.02 |
| FAB20250919P00092000 | 92.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 63.65% | -0.70 | 0.04 | -0.17 | 0.05 | -0.02 |
| FAB20250919P00093000 | 93.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 69.15% | -0.71 | 0.04 | -0.18 | 0.05 | -0.02 |
