Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20250919C00020000 | 20.00 | 7.90 | 10.20 | 0.00 | 0 | 0 | 152.07% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00021000 | 21.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 135.17% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00022000 | 22.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 118.86% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00023000 | 23.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 103.02% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00024000 | 24.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 87.54% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00025000 | 25.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 182.04% | 0.76 | 0.04 | -0.17 | 0.01 | 0.00 |
| FCA20250919C00026000 | 26.00 | 1.95 | 4.10 | 0.00 | 0 | 2 | 155.95% | 0.72 | 0.05 | -0.15 | 0.01 | 0.00 |
| FCA20250919C00027000 | 27.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 129.49% | 0.68 | 0.07 | -0.14 | 0.01 | 0.00 |
| FCA20250919C00028000 | 28.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 28.68% | 0.84 | 0.30 | -0.03 | 0.01 | 0.00 |
| FCA20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.87% | 0.50 | 0.23 | -0.05 | 0.02 | 0.00 |
| FCA20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.34% | 0.35 | 0.15 | -0.07 | 0.01 | 0.00 |
| FCA20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.53% | 0.28 | 0.11 | -0.08 | 0.01 | 0.00 |
| FCA20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.68% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 237.96% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| FCA20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 214.11% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| FCA20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 191.03% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| FCA20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.58% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FCA20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.57% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| FCA20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.80% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| FCA20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.00% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| FCA20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.75% | -0.25 | 0.10 | -0.08 | 0.01 | -0.00 |
| FCA20250919P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.57% | -0.34 | 0.15 | -0.07 | 0.01 | -0.00 |
| FCA20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.07% | -0.51 | 0.24 | -0.05 | 0.02 | -0.00 |
| FCA20250919P00030000 | 30.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 16.25% | -0.95 | 0.15 | -0.00 | 0.00 | -0.01 |
| FCA20250919P00031000 | 31.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 112.19% | -0.64 | 0.08 | -0.12 | 0.01 | -0.00 |
| FCA20250919P00032000 | 32.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 131.15% | -0.68 | 0.07 | -0.14 | 0.01 | -0.00 |
