Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.53% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| FCF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.69% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FCF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.44% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| FCF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.68% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FCF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.31% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| FCF20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 5 | 72.81% | -0.44 | 0.21 | -0.05 | 0.01 | -0.00 |
| FCF20250919P00020000 | 20.00 | 1.90 | 3.20 | 0.00 | 0 | 0 | 86.46% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| FCF20250919P00022500 | 22.50 | 4.40 | 6.80 | 0.00 | 0 | 0 | 209.28% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| FCF20250919P00025000 | 25.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 172.72% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| FCF20250919P00030000 | 30.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 247.44% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919C00002500 | 2.50 | 13.90 | 16.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00005000 | 5.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00007500 | 7.50 | 9.30 | 11.90 | 0.00 | 0 | 0 | 540.66% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| FCF20250919C00010000 | 10.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 388.77% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| FCF20250919C00012500 | 12.50 | 4.70 | 6.90 | 0.00 | 0 | 0 | 131.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FCF20250919C00015000 | 15.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 180.18% | 0.77 | 0.06 | -0.09 | 0.01 | 0.00 |
| FCF20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 1 | 58.77% | 0.56 | 0.25 | -0.04 | 0.01 | 0.00 |
| FCF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.85% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| FCF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.75% | 0.19 | 0.06 | -0.07 | 0.01 | 0.00 |
| FCF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.29% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| FCF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.57% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
