Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPI20250919C00039000 | 39.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 147.61% | 0.82 | 0.02 | -0.13 | 0.03 | 0.01 |
| FCPI20250919C00040000 | 40.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 136.85% | 0.81 | 0.02 | -0.13 | 0.03 | 0.01 |
| FCPI20250919C00041000 | 41.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 126.21% | 0.79 | 0.02 | -0.12 | 0.03 | 0.01 |
| FCPI20250919C00042000 | 42.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 112.07% | 0.78 | 0.03 | -0.11 | 0.03 | 0.01 |
| FCPI20250919C00043000 | 43.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 101.71% | 0.76 | 0.03 | -0.11 | 0.03 | 0.01 |
| FCPI20250919C00044000 | 44.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 91.19% | 0.74 | 0.04 | -0.10 | 0.03 | 0.01 |
| FCPI20250919C00045000 | 45.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 80.56% | 0.71 | 0.04 | -0.09 | 0.03 | 0.01 |
| FCPI20250919C00046000 | 46.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 69.77% | 0.68 | 0.05 | -0.09 | 0.03 | 0.01 |
| FCPI20250919C00047000 | 47.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 15.15% | 0.87 | 0.15 | -0.01 | 0.02 | 0.01 |
| FCPI20250919C00048000 | 48.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 22.55% | 0.61 | 0.18 | -0.03 | 0.04 | 0.01 |
| FCPI20250919C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.19% | 0.44 | 0.16 | -0.04 | 0.04 | 0.01 |
| FCPI20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.47% | 0.34 | 0.11 | -0.04 | 0.03 | 0.01 |
| FCPI20250919C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.25% | 0.29 | 0.09 | -0.05 | 0.03 | 0.00 |
| FCPI20250919C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.97% | 0.25 | 0.07 | -0.05 | 0.03 | 0.00 |
| FCPI20250919C00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.04% | 0.23 | 0.06 | -0.06 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPI20250919P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 64.52% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FCPI20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.87% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| FCPI20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.13% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| FCPI20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.43% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| FCPI20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.71% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| FCPI20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.93% | -0.20 | 0.05 | -0.06 | 0.03 | -0.00 |
| FCPI20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.99% | -0.23 | 0.06 | -0.05 | 0.03 | -0.00 |
| FCPI20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.58% | -0.27 | 0.08 | -0.05 | 0.03 | -0.01 |
| FCPI20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.97% | -0.33 | 0.11 | -0.04 | 0.03 | -0.01 |
| FCPI20250919P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.52% | -0.44 | 0.15 | -0.04 | 0.04 | -0.01 |
| FCPI20250919P00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.79% | -0.62 | 0.18 | -0.03 | 0.04 | -0.01 |
| FCPI20250919P00050000 | 50.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 13.72% | -0.89 | 0.14 | -0.01 | 0.02 | -0.02 |
| FCPI20250919P00051000 | 51.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 68.73% | -0.63 | 0.06 | -0.09 | 0.04 | -0.01 |
| FCPI20250919P00052000 | 52.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 77.39% | -0.66 | 0.05 | -0.10 | 0.03 | -0.01 |
| FCPI20250919P00053000 | 53.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 85.46% | -0.68 | 0.04 | -0.10 | 0.03 | -0.01 |
