Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919C00017000 | 17.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 194.58% | 0.79 | 0.03 | -0.08 | 0.01 | 0.00 |
| FDHT20250919C00018000 | 18.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 69.74% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| FDHT20250919C00019000 | 19.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 53.81% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| FDHT20250919C00020000 | 20.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 40.71% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| FDHT20250919C00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.89% | 0.69 | 0.26 | -0.02 | 0.01 | 0.00 |
| FDHT20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.83% | 0.45 | 0.20 | -0.03 | 0.02 | 0.00 |
| FDHT20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.00% | 0.33 | 0.14 | -0.04 | 0.02 | 0.00 |
| FDHT20250919C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.37% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.60% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.43% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| FDHT20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.96% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| FDHT20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.82% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| FDHT20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.45% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| FDHT20250919P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 52.92% | -0.37 | 0.17 | -0.03 | 0.02 | -0.00 |
| FDHT20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.22% | -0.58 | 0.26 | -0.02 | 0.02 | -0.01 |
| FDHT20250919P00023000 | 23.00 | 0.25 | 2.45 | 0.00 | 0 | 0 | 96.64% | -0.59 | 0.09 | -0.06 | 0.02 | -0.01 |
| FDHT20250919P00024000 | 24.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 33.99% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| FDHT20250919P00025000 | 25.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 44.46% | -0.94 | 0.06 | -0.01 | 0.00 | -0.01 |
