Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.71% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| FEMS20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 95.11% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| FEMS20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.39% | -0.22 | 0.05 | -0.09 | 0.02 | -0.00 |
| FEMS20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.54% | -0.26 | 0.07 | -0.09 | 0.02 | -0.00 |
| FEMS20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.97% | -0.30 | 0.09 | -0.08 | 0.02 | -0.00 |
| FEMS20250919P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.27% | -0.38 | 0.12 | -0.07 | 0.03 | -0.00 |
| FEMS20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.33% | -0.52 | 0.17 | -0.05 | 0.03 | -0.01 |
| FEMS20250919P00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 25.72% | -0.74 | 0.18 | -0.03 | 0.02 | -0.01 |
| FEMS20250919P00046000 | 46.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 101.83% | -0.59 | 0.05 | -0.15 | 0.03 | -0.01 |
| FEMS20250919P00047000 | 47.00 | 1.30 | 5.10 | 0.00 | 0 | 0 | 114.37% | -0.61 | 0.05 | -0.17 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919C00038000 | 38.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 171.91% | 0.74 | 0.03 | -0.22 | 0.02 | 0.00 |
| FEMS20250919C00039000 | 39.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 156.17% | 0.72 | 0.03 | -0.20 | 0.02 | 0.01 |
| FEMS20250919C00040000 | 40.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 43.92% | 0.94 | 0.06 | -0.03 | 0.01 | 0.00 |
| FEMS20250919C00041000 | 41.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 31.61% | 0.96 | 0.09 | -0.02 | 0.01 | 0.00 |
| FEMS20250919C00042000 | 42.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 25.82% | 0.90 | 0.16 | -0.03 | 0.01 | 0.00 |
| FEMS20250919C00043000 | 43.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 34.01% | 0.66 | 0.17 | -0.05 | 0.03 | 0.00 |
| FEMS20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.53% | 0.49 | 0.15 | -0.06 | 0.03 | 0.00 |
| FEMS20250919C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.98% | 0.38 | 0.12 | -0.07 | 0.03 | 0.00 |
| FEMS20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.38% | 0.31 | 0.09 | -0.08 | 0.02 | 0.00 |
| FEMS20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.38% | 0.28 | 0.07 | -0.09 | 0.02 | 0.00 |
