Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 11 | 475.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FINV20250919C00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 69 | 148.76% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00007500 | 7.50 | 0.35 | 0.55 | 0.38 | 14 | 843 | 39.17% | 0.78 | 0.57 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 23 | 15,534 | 82.12% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 197 | 138.69% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 253.57% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| FINV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.08% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 656.02% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FINV20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 312.39% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| FINV20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.05 | 6 | 4,030 | 39.52% | -0.24 | 0.59 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00010000 | 10.00 | 2.10 | 2.30 | 2.28 | 5 | 4,001 | 97.19% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00012500 | 12.50 | 4.00 | 6.70 | 0.00 | 0 | 0 | 288.44% | -0.75 | 0.08 | -0.06 | 0.00 | -0.00 |
| FINV20250919P00015000 | 15.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 395.51% | -0.73 | 0.06 | -0.08 | 0.00 | -0.00 |
| FINV20250919P00017500 | 17.50 | 8.80 | 11.70 | 0.00 | 0 | 0 | 444.86% | -0.74 | 0.05 | -0.09 | 0.00 | -0.00 |
