FMC - FMC Corporation - Rantai Opsi

FMC Corporation

US ˙ NYSE ˙ US3024913036

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FMC20250919P00025000	25.00	0.00	0.05	0.00	0	0	93.68%	-0.01	0.00	-0.01	0.00	-0.00
FMC20250919P00027500	27.50	0.00	0.20	0.00	0	50	92.76%	-0.04	0.01	-0.02	0.01	-0.00
FMC20250919P00030000	30.00	0.00	0.10	0.00	0	30	62.17%	-0.03	0.01	-0.01	0.00	-0.00
FMC20250919P00032500	32.50	0.05	0.15	0.05	33	658	49.80%	-0.06	0.03	-0.02	0.01	-0.00
FMC20250919P00035000	35.00	0.20	0.30	0.30	22	662	38.59%	-0.16	0.09	-0.02	0.02	-0.00
FMC20250919P00037500	37.50	0.85	0.95	1.20	42	357	35.85%	-0.47	0.15	-0.04	0.03	-0.01
FMC20250919P00040000	40.00	2.40	2.65	2.85	2	189	37.60%	-0.80	0.11	-0.03	0.02	-0.01
FMC20250919P00042500	42.50	4.20	5.60	4.50	1	40	59.15%	-0.85	0.06	-0.04	0.02	-0.01
FMC20250919P00045000	45.00	7.00	8.20	0.00	0	0	73.04%	-0.89	0.04	-0.04	0.01	-0.01
FMC20250919P00047500	47.50	9.50	10.90	0.00	0	2	88.10%	-0.90	0.03	-0.04	0.01	-0.01
FMC20250919P00050000	50.00	11.20	13.50	0.00	0	0	154.56%	-0.79	0.03	-0.12	0.02	-0.01
FMC20250919P00055000	55.00	16.20	18.60	0.00	0	0	184.12%	-0.81	0.02	-0.13	0.02	-0.01
FMC20250919P00060000	60.00	20.90	23.90	0.00	0	0	224.82%	-0.80	0.02	-0.16	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FMC20250919C00025000	25.00	11.70	13.80	0.00	0	0	126.41%	0.96	0.01	-0.03	0.01	0.01
FMC20250919C00027500	27.50	9.20	11.10	0.00	0	0	82.28%	0.98	0.01	-0.01	0.00	0.01
FMC20250919C00030000	30.00	7.40	7.90	0.00	0	31	70.23%	0.96	0.02	-0.02	0.01	0.01
FMC20250919C00032500	32.50	5.20	6.80	4.70	1	0	41.69%	0.97	0.02	-0.01	0.01	0.01
FMC20250919C00035000	35.00	2.90	3.20	0.00	0	27	39.30%	0.83	0.09	-0.03	0.02	0.01
FMC20250919C00037500	37.50	1.15	1.25	1.10	20	194	35.46%	0.53	0.15	-0.04	0.03	0.01
FMC20250919C00040000	40.00	0.25	0.35	0.22	46	535	35.29%	0.20	0.11	-0.03	0.02	0.00
FMC20250919C00042500	42.50	0.05	0.10	0.00	0	1,078	39.44%	0.06	0.04	-0.01	0.01	0.00
FMC20250919C00045000	45.00	0.00	0.10	0.00	0	265	49.50%	0.04	0.02	-0.01	0.01	0.00
FMC20250919C00047500	47.50	0.00	0.20	0.00	0	96	69.35%	0.05	0.02	-0.02	0.01	0.00
FMC20250919C00050000	50.00	0.00	0.20	0.00	0	115	81.15%	0.04	0.02	-0.02	0.01	0.00
FMC20250919C00055000	55.00	0.00	0.75	0.00	0	21	132.70%	0.09	0.02	-0.06	0.01	0.00
FMC20250919C00060000	60.00	0.00	0.10	0.00	0	0	108.86%	0.02	0.01	-0.01	0.00	0.00

Other Listings

MX:FMC1
IT:1FMC	€ 34.15
GB:0IK3	US$ 36.44
DE:FMQ	€ 31.74

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.