FNV - Franco-Nevada Corporation - Rantai Opsi

Franco-Nevada Corporation

US ˙ NYSE ˙ CA3518581051

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNV20250919P00155000	155.00	0.00	1.60	0.00	0	106	111.59%	-0.05	0.00	-0.19	0.03	-0.00
FNV20250919P00160000	160.00	0.00	0.90	0.00	0	277	92.57%	-0.04	0.00	-0.14	0.03	-0.00
FNV20250919P00165000	165.00	0.00	0.75	0.00	0	93	79.47%	-0.04	0.00	-0.11	0.03	-0.00
FNV20250919P00170000	170.00	0.00	0.95	0.00	0	90	69.67%	-0.04	0.00	-0.11	0.03	-0.00
FNV20250919P00175000	175.00	0.05	0.40	0.05	2	232	49.13%	-0.02	0.00	-0.04	0.02	-0.00
FNV20250919P00180000	180.00	0.10	0.25	0.15	4	149	42.11%	-0.03	0.01	-0.05	0.02	-0.00
FNV20250919P00185000	185.00	0.00	1.00	0.00	0	79	40.65%	-0.07	0.01	-0.10	0.04	-0.00
FNV20250919P00190000	190.00	0.30	1.65	0.50	2	44	39.46%	-0.14	0.02	-0.16	0.07	-0.01
FNV20250919P00195000	195.00	0.60	1.05	1.00	14	65	26.94%	-0.19	0.03	-0.13	0.08	-0.01
FNV20250919P00200000	200.00	1.85	2.45	2.30	6	12	26.85%	-0.40	0.05	-0.20	0.12	-0.02
FNV20250919P00210000	210.00	6.80	9.30	0.00	0	1	30.26%	-0.80	0.03	-0.16	0.08	-0.03
FNV20250919P00220000	220.00	16.50	20.00	0.00	0	0	46.31%	-0.89	0.01	-0.16	0.06	-0.03
FNV20250919P00230000	230.00	26.20	29.90	0.00	0	0	61.81%	-0.91	0.01	-0.17	0.05	-0.03
FNV20250919P00240000	240.00	36.00	39.70	0.00	0	0	77.83%	-0.92	0.01	-0.19	0.04	-0.03

Calls untuk tanggal pasar September 11, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNV20250919C00155000	155.00	45.30	48.30	0.00	0	4	130.99%	0.93	0.00	-0.32	0.04	0.02
FNV20250919C00160000	160.00	40.60	44.00	0.00	0	59	105.93%	0.94	0.00	-0.22	0.04	0.02
FNV20250919C00165000	165.00	35.70	38.10	0.00	0	9	101.89%	0.92	0.00	-0.27	0.04	0.02
FNV20250919C00170000	170.00	30.60	33.00	31.43	12	32	87.98%	0.92	0.01	-0.24	0.05	0.03
FNV20250919C00175000	175.00	25.90	28.70	0.00	0	21	65.00%	0.94	0.01	-0.14	0.04	0.03
FNV20250919C00180000	180.00	20.90	24.10	17.93	2	183	61.25%	0.90	0.01	-0.19	0.05	0.03
FNV20250919C00185000	185.00	16.50	18.90	0.00	0	94	46.42%	0.90	0.01	-0.14	0.05	0.03
FNV20250919C00190000	190.00	10.70	14.50	12.35	13	135	27.47%	0.93	0.02	-0.06	0.04	0.04
FNV20250919C00195000	195.00	7.00	8.30	7.15	1	194	22.21%	0.86	0.03	-0.09	0.07	0.04
FNV20250919C00200000	200.00	4.10	4.60	4.15	16	70	31.80%	0.59	0.04	-0.24	0.12	0.03
FNV20250919C00210000	210.00	0.55	1.00	0.85	10	38	36.34%	0.24	0.03	-0.22	0.09	0.01
FNV20250919C00220000	220.00	0.00	2.20	0.00	0	0	50.57%	0.14	0.01	-0.20	0.07	0.01
FNV20250919C00230000	230.00	0.00	1.00	0.00	0	0	53.92%	0.06	0.01	-0.11	0.03	0.00
FNV20250919C00240000	240.00	0.00	1.35	0.00	0	0	72.76%	0.06	0.01	-0.16	0.04	0.00

Other Listings

CA:FNV	CA$ 279.53
GB:0QYZ
DE:3FO	€ 172.25
MX:FNV N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.