Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 764.21% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FOLD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 264.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOLD20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 194.24% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FOLD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 218 | 160.10% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| FOLD20250919P00006000 | 6.00 | 0.00 | 4.40 | 0.00 | 0 | 1,069 | 611.11% | -0.20 | 0.03 | -0.10 | 0.00 | -0.00 |
| FOLD20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 91 | 98.18% | -0.19 | 0.18 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 86 | 62.62% | -0.43 | 0.42 | -0.01 | 0.01 | -0.00 |
| FOLD20250919P00009000 | 9.00 | 0.75 | 3.90 | 0.00 | 0 | 3 | 279.39% | -0.47 | 0.09 | -0.06 | 0.01 | -0.00 |
| FOLD20250919P00010000 | 10.00 | 0.15 | 3.50 | 0.00 | 0 | 341 | 209.22% | -0.63 | 0.12 | -0.05 | 0.01 | -0.00 |
| FOLD20250919P00011000 | 11.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 122.70% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00012000 | 12.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 145.95% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| FOLD20250919P00013000 | 13.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 268.33% | -0.75 | 0.08 | -0.05 | 0.01 | -0.00 |
| FOLD20250919P00014000 | 14.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 290.90% | -0.76 | 0.07 | -0.05 | 0.00 | -0.00 |
| FOLD20250919P00015000 | 15.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 289.72% | -0.80 | 0.07 | -0.05 | 0.00 | -0.00 |
| FOLD20250919P00016000 | 16.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 329.60% | -0.78 | 0.06 | -0.06 | 0.00 | -0.00 |
| FOLD20250919P00017000 | 17.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 251.07% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| FOLD20250919P00018000 | 18.00 | 9.50 | 10.50 | 0.00 | 0 | 0 | 362.00% | -0.79 | 0.05 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOLD20250919C00001000 | 1.00 | 4.60 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FOLD20250919C00002000 | 2.00 | 3.90 | 8.50 | 0.00 | 0 | 1 | 400.39% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| FOLD20250919C00003000 | 3.00 | 4.60 | 5.60 | 0.00 | 0 | 1 | 437.07% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00004000 | 4.00 | 3.60 | 4.60 | 0.00 | 0 | 1 | 405.71% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 26 | 306.17% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| FOLD20250919C00006000 | 6.00 | 0.00 | 2.40 | 0.00 | 0 | 269 | 142.68% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| FOLD20250919C00007000 | 7.00 | 1.00 | 1.75 | 1.35 | 15 | 1,895 | 142.28% | 0.77 | 0.14 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00008000 | 8.00 | 0.50 | 0.80 | 0.60 | 12 | 1,325 | 88.79% | 0.59 | 0.28 | -0.02 | 0.01 | 0.00 |
| FOLD20250919C00009000 | 9.00 | 0.30 | 0.35 | 0.35 | 4 | 1,641 | 98.25% | 0.35 | 0.24 | -0.02 | 0.01 | 0.00 |
| FOLD20250919C00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 134.07% | 0.27 | 0.16 | -0.02 | 0.01 | 0.00 |
| FOLD20250919C00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 166.14% | 0.23 | 0.12 | -0.03 | 0.00 | 0.00 |
| FOLD20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 148.70% | 0.12 | 0.09 | -0.02 | 0.00 | 0.00 |
| FOLD20250919C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 254.11% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| FOLD20250919C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 276.27% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 296.16% | 0.23 | 0.07 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 314.20% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 330.70% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| FOLD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.40 | 2 | 52 | 322.85% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
