Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919C00026000 | 26.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 71.46% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00027000 | 27.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 57.45% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00028000 | 28.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 49.92% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| FPXE20250919C00029000 | 29.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 41.27% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| FPXE20250919C00030000 | 30.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 29.81% | 0.84 | 0.15 | -0.02 | 0.02 | 0.01 |
| FPXE20250919C00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 41.97% | 0.61 | 0.15 | -0.04 | 0.02 | 0.01 |
| FPXE20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.31% | 0.47 | 0.13 | -0.04 | 0.02 | 0.00 |
| FPXE20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.95% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| FPXE20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.20% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| FPXE20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.08% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| FPXE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.94% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPXE20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.56% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| FPXE20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.97% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| FPXE20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.44% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| FPXE20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.99% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| FPXE20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 66.77% | -0.32 | 0.09 | -0.05 | 0.02 | -0.00 |
| FPXE20250919P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 51.54% | -0.40 | 0.12 | -0.04 | 0.02 | -0.01 |
| FPXE20250919P00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.15% | -0.55 | 0.17 | -0.03 | 0.02 | -0.01 |
| FPXE20250919P00033000 | 33.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 25.25% | -0.79 | 0.18 | -0.02 | 0.02 | -0.01 |
| FPXE20250919P00034000 | 34.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 107.55% | -0.59 | 0.06 | -0.09 | 0.02 | -0.01 |
| FPXE20250919P00035000 | 35.00 | 1.45 | 5.10 | 0.00 | 0 | 0 | 120.58% | -0.62 | 0.05 | -0.10 | 0.02 | -0.01 |
| FPXE20250919P00036000 | 36.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 132.57% | -0.64 | 0.04 | -0.11 | 0.02 | -0.01 |
