Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.09% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 157.26% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 138.03% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 119.39% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 101.20% | -0.11 | 0.04 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 83.26% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 65.31% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.00% | -0.21 | 0.14 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 31.83% | -0.33 | 0.27 | -0.03 | 0.02 | -0.00 |
| FTAG20250919P00027000 | 27.00 | 0.10 | 1.05 | 0.00 | 0 | 0 | 16.84% | -0.74 | 0.47 | -0.01 | 0.01 | -0.00 |
| FTAG20250919P00028000 | 28.00 | 1.00 | 1.90 | 0.00 | 0 | 0 | 58.61% | -0.70 | 0.14 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00029000 | 29.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 75.73% | -0.75 | 0.10 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00030000 | 30.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 44.96% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00031000 | 31.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 54.50% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00032000 | 32.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 63.48% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00033000 | 33.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 72.01% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00034000 | 34.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 80.14% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00035000 | 35.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 87.92% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| FTAG20250919P00036000 | 36.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 95.38% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919C00017000 | 17.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 241.91% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| FTAG20250919C00018000 | 18.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 217.58% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| FTAG20250919C00019000 | 19.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 101.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00020000 | 20.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 87.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00021000 | 21.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 150.26% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| FTAG20250919C00022000 | 22.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 129.09% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| FTAG20250919C00023000 | 23.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 108.19% | 0.82 | 0.06 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00024000 | 24.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 49.77% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| FTAG20250919C00025000 | 25.00 | 1.15 | 2.05 | 0.00 | 0 | 0 | 30.95% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| FTAG20250919C00026000 | 26.00 | 0.20 | 1.15 | 0.00 | 0 | 0 | 20.87% | 0.74 | 0.37 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 29.68% | 0.36 | 0.30 | -0.03 | 0.02 | 0.00 |
| FTAG20250919C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 43.12% | 0.23 | 0.17 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.35% | 0.18 | 0.11 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 71.92% | 0.15 | 0.08 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 84.34% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 95.87% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 106.67% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 116.86% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 126.52% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 135.72% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
