Tanggal Kadaluarsa
Calls
untuk tanggal pasar December 19, 2023
Puts
untuk tanggal pasar December 19, 2023
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCH20251219C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 332 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 109 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 949 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 723 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCH20251219P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 48,230 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 1,190 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 917 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTCH20251219P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
