Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.43% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| FTGC20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 156.80% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FTGC20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 83.78% | -0.10 | 0.05 | -0.03 | 0.01 | -0.00 |
| FTGC20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.45% | -0.23 | 0.07 | -0.08 | 0.01 | -0.00 |
| FTGC20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.95% | -0.28 | 0.10 | -0.07 | 0.01 | -0.00 |
| FTGC20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 22.77% | -0.19 | 0.30 | -0.01 | 0.01 | -0.00 |
| FTGC20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.07% | -0.53 | 0.20 | -0.04 | 0.02 | -0.00 |
| FTGC20250919P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 35.85% | -0.79 | 0.20 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00028000 | 28.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 45.88% | -0.87 | 0.12 | -0.02 | 0.01 | -0.00 |
| FTGC20250919P00029000 | 29.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 58.79% | -0.89 | 0.08 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTGC20250919C00020000 | 20.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 263.16% | 0.79 | 0.03 | -0.17 | 0.01 | 0.00 |
| FTGC20250919C00021000 | 21.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 233.85% | 0.77 | 0.03 | -0.16 | 0.01 | 0.00 |
| FTGC20250919C00022000 | 22.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 205.16% | 0.74 | 0.04 | -0.15 | 0.01 | 0.00 |
| FTGC20250919C00023000 | 23.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 32.34% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00024000 | 24.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 20.80% | 0.99 | 0.04 | -0.00 | 0.00 | 0.01 |
| FTGC20250919C00025000 | 25.00 | 0.60 | 1.00 | 0.00 | 0 | 1 | 15.04% | 0.90 | 0.28 | -0.01 | 0.01 | 0.01 |
| FTGC20250919C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.46% | 0.48 | 0.18 | -0.05 | 0.02 | 0.00 |
| FTGC20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.90% | 0.36 | 0.13 | -0.06 | 0.02 | 0.00 |
| FTGC20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.62% | 0.30 | 0.10 | -0.07 | 0.01 | 0.00 |
| FTGC20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 106.67% | 0.27 | 0.08 | -0.08 | 0.01 | 0.00 |
