FTXL - First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF - Rantai Opsi

First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF

US ˙ NasdaqGM ˙ US33738R8117

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTXL20250919C00095000	95.00	8.60	11.90	0.00	0	0	32.12%	0.99	0.01	-0.01	0.00	0.02
FTXL20250919C00096000	96.00	7.60	10.90	0.00	0	0	28.98%	0.99	0.01	-0.01	0.00	0.02
FTXL20250919C00097000	97.00	6.60	9.90	0.00	0	0	25.86%	0.99	0.01	-0.01	0.01	0.02
FTXL20250919C00098000	98.00	5.00	8.90	0.00	0	0	28.65%	0.96	0.02	-0.02	0.01	0.02
FTXL20250919C00099000	99.00	4.70	7.90	0.00	0	0	30.82%	0.92	0.03	-0.04	0.02	0.02
FTXL20250919C00100000	100.00	3.80	7.00	0.00	0	0	26.75%	0.91	0.04	-0.04	0.02	0.02
FTXL20250919C00101000	101.00	2.00	6.10	0.00	0	0	26.06%	0.86	0.06	-0.06	0.03	0.02
FTXL20250919C00102000	102.00	2.00	5.20	0.00	0	0	25.37%	0.80	0.08	-0.07	0.04	0.02
FTXL20250919C00103000	103.00	1.25	4.30	0.00	0	0	25.87%	0.71	0.09	-0.09	0.05	0.01
FTXL20250919C00104000	104.00	0.55	3.60	0.00	0	0	24.10%	0.62	0.11	-0.10	0.06	0.01
FTXL20250919C00105000	105.00	0.10	2.75	0.00	0	0	23.31%	0.51	0.12	-0.10	0.06	0.01
FTXL20250919C00106000	106.00	0.00	2.30	0.00	0	0	26.23%	0.41	0.10	-0.11	0.06	0.01
FTXL20250919C00107000	107.00	0.00	1.90	0.00	0	0	29.97%	0.34	0.08	-0.12	0.05	0.01
FTXL20250919C00108000	108.00	0.00	1.60	0.00	0	0	32.73%	0.28	0.07	-0.12	0.05	0.01
FTXL20250919C00109000	109.00	0.00	1.50	0.00	0	0	36.84%	0.24	0.06	-0.12	0.05	0.00
FTXL20250919C00110000	110.00	0.00	1.40	0.00	0	0	40.52%	0.22	0.05	-0.12	0.04	0.00

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FTXL20250919P00095000	95.00	0.00	1.30	0.00	0	0	66.65%	-0.13	0.02	-0.14	0.03	-0.00
FTXL20250919P00096000	96.00	0.00	1.30	0.00	0	0	61.75%	-0.14	0.02	-0.14	0.03	-0.00
FTXL20250919P00097000	97.00	0.00	1.30	0.00	0	0	56.82%	-0.15	0.03	-0.14	0.03	-0.00
FTXL20250919P00098000	98.00	0.00	1.35	0.00	0	0	52.55%	-0.16	0.03	-0.13	0.04	-0.00
FTXL20250919P00099000	99.00	0.00	1.40	0.00	0	0	48.12%	-0.18	0.04	-0.13	0.04	-0.00
FTXL20250919P00100000	100.00	0.00	1.45	0.00	0	0	43.51%	-0.20	0.04	-0.13	0.04	-0.00
FTXL20250919P00101000	101.00	0.00	1.50	0.00	0	0	38.68%	-0.23	0.05	-0.12	0.04	-0.00
FTXL20250919P00102000	102.00	0.00	1.70	0.00	0	0	35.16%	-0.27	0.06	-0.12	0.05	-0.01
FTXL20250919P00103000	103.00	0.00	1.90	0.00	0	0	31.02%	-0.32	0.08	-0.12	0.05	-0.01
FTXL20250919P00104000	104.00	0.00	3.00	0.00	0	0	27.46%	-0.39	0.10	-0.11	0.06	-0.01
FTXL20250919P00105000	105.00	0.05	2.60	0.00	0	0	23.07%	-0.49	0.12	-0.10	0.06	-0.01
FTXL20250919P00106000	106.00	0.50	3.20	0.00	0	0	23.75%	-0.60	0.11	-0.10	0.06	-0.01
FTXL20250919P00107000	107.00	1.00	4.00	0.00	0	0	22.83%	-0.72	0.10	-0.08	0.05	-0.01
FTXL20250919P00108000	108.00	1.70	4.90	0.00	0	0	24.05%	-0.80	0.08	-0.07	0.04	-0.01
FTXL20250919P00109000	109.00	2.50	7.00	0.00	0	0	24.29%	-0.87	0.06	-0.06	0.03	-0.01
FTXL20250919P00110000	110.00	3.50	6.60	0.00	0	0	25.39%	-0.91	0.05	-0.05	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.