Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.62% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTXR20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.78% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| FTXR20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.33% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| FTXR20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.87% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| FTXR20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.25% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| FTXR20250919P00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.39% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| FTXR20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.97% | -0.37 | 0.15 | -0.04 | 0.03 | -0.01 |
| FTXR20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.73% | -0.55 | 0.22 | -0.02 | 0.03 | -0.01 |
| FTXR20250919P00036000 | 36.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 17.82% | -0.84 | 0.19 | -0.01 | 0.02 | -0.01 |
| FTXR20250919P00037000 | 37.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 26.39% | -0.88 | 0.11 | -0.01 | 0.01 | -0.01 |
| FTXR20250919P00038000 | 38.00 | 1.95 | 4.50 | 0.00 | 0 | 0 | 29.03% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20250919C00028000 | 28.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 157.94% | 0.80 | 0.03 | -0.11 | 0.02 | 0.01 |
| FTXR20250919C00029000 | 29.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 142.44% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| FTXR20250919C00030000 | 30.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 127.09% | 0.76 | 0.04 | -0.10 | 0.02 | 0.01 |
| FTXR20250919C00031000 | 31.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 39.91% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| FTXR20250919C00032000 | 32.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 27.92% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| FTXR20250919C00033000 | 33.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 27.39% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| FTXR20250919C00034000 | 34.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 29.15% | 0.66 | 0.19 | -0.03 | 0.02 | 0.01 |
| FTXR20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 33.25% | 0.47 | 0.18 | -0.03 | 0.03 | 0.01 |
| FTXR20250919C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.72% | 0.35 | 0.13 | -0.04 | 0.03 | 0.00 |
| FTXR20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.15% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| FTXR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.15% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
