Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 790.65% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| GBTG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 393.06% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| GBTG20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 85.26% | -0.17 | 0.24 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00010000 | 10.00 | 1.55 | 1.80 | 0.00 | 0 | 1 | 95.97% | -0.92 | 0.21 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 221.87% | -0.87 | 0.09 | -0.04 | 0.00 | -0.00 |
| GBTG20250919P00015000 | 15.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 227.13% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| GBTG20250919P00017500 | 17.50 | 9.10 | 9.30 | 0.00 | 0 | 0 | 271.44% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG20250919C00002500 | 2.50 | 4.90 | 6.80 | 0.00 | 0 | 2 | 530.67% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GBTG20250919C00005000 | 5.00 | 3.20 | 3.50 | 0.00 | 0 | 5 | 251.19% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| GBTG20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 34 | 61.28% | 0.91 | 0.23 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 178.61% | 0.31 | 0.16 | -0.05 | 0.00 | 0.00 |
| GBTG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.24% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| GBTG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.56% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GBTG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.23% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
