Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 713.83% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| GDOT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 295.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 168 | 153.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 131 | 116.67% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| GDOT20250919P00012500 | 12.50 | 0.10 | 0.25 | 0.17 | 4 | 218 | 55.25% | -0.18 | 0.17 | -0.01 | 0.01 | -0.00 |
| GDOT20250919P00015000 | 15.00 | 1.35 | 1.55 | 0.00 | 0 | 39 | 52.89% | -0.78 | 0.20 | -0.01 | 0.01 | -0.00 |
| GDOT20250919P00017500 | 17.50 | 3.50 | 4.00 | 0.00 | 0 | 1 | 87.22% | -0.90 | 0.07 | -0.01 | 0.00 | -0.01 |
| GDOT20250919P00020000 | 20.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 106.06% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| GDOT20250919P00022500 | 22.50 | 8.50 | 9.00 | 0.00 | 0 | 0 | 89.66% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| GDOT20250919P00025000 | 25.00 | 11.10 | 11.40 | 0.00 | 0 | 0 | 157.80% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOT20250919C00002500 | 2.50 | 10.10 | 12.70 | 0.00 | 0 | 0 | 566.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| GDOT20250919C00005000 | 5.00 | 8.10 | 10.20 | 0.00 | 0 | 9 | 444.48% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| GDOT20250919C00007500 | 7.50 | 6.20 | 6.30 | 0.00 | 0 | 202 | 171.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00010000 | 10.00 | 3.70 | 3.80 | 3.90 | 125 | 580 | 99.13% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00012500 | 12.50 | 1.35 | 1.45 | 1.55 | 151 | 2,070 | 63.10% | 0.80 | 0.17 | -0.02 | 0.01 | 0.00 |
| GDOT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.34 | 2 | 1,508 | 51.07% | 0.21 | 0.21 | -0.01 | 0.01 | 0.00 |
| GDOT20250919C00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 575 | 88.72% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 523 | 95.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GDOT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.10% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| GDOT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.09% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
